Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.390 USD -0.006 (-0.43%)
Streaming Realtime Price Updated: 5:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.396 1.398 1.389 1.390 150,759 -0.01(-0.50%)
Jul 29, 2021 1.396 1.397 1.396 1.397 5,351 +0.01(+0.46%)
Jul 28, 2021 1.389 1.391 1.390 1.390 6,057 +0.00(+0.17%)
Jul 27, 2021 1.387 1.388 1.388 1.388 6,753 +0.01(+0.42%)
Jul 26, 2021 1.382 1.382 1.382 1.382 8,157 +0.01(+0.46%)
Jul 25, 2021 1.376 1.376 1.375 1.376 1,838 +0.00(+0.14%)
Jul 23, 2021 1.377 1.378 1.372 1.374 161,850 -0.00(-0.22%)
Jul 22, 2021 1.377 1.377 1.376 1.377 6,110 +0.01(+0.43%)
Jul 21, 2021 1.371 1.371 1.371 1.371 4,245 +0.01(+0.60%)
Jul 20, 2021 1.362 1.363 1.362 1.363 9,173 -0.00(-0.29%)
Jul 19, 2021 1.367 1.368 1.367 1.367 4,636 -0.01(-0.67%)
Jul 18, 2021 1.378 1.377 1.376 1.376 1,901 +0.00(+0.04%)
Jul 16, 2021 1.382 1.386 1.376 1.376 184,881 -0.01(-0.53%)
Jul 15, 2021 1.382 1.383 1.382 1.383 7,123 -0.00(-0.21%)
Jul 14, 2021 1.386 1.386 1.386 1.386 11,511 +0.00(+0.35%)
Jul 13, 2021 1.381 1.381 1.381 1.381 4,329 -0.01(-0.53%)
Jul 12, 2021 1.387 1.389 1.388 1.388 3,849 -0.00(-0.10%)
Jul 11, 2021 1.389 1.390 1.389 1.390 2,556 -0.00(-0.01%)
Jul 09, 2021 1.379 1.391 1.376 1.390 201,891 +0.01(+0.82%)
Jul 08, 2021 1.379 1.379 1.378 1.379 5,731 -0.00(-0.12%)
Jul 07, 2021 1.380 1.380 1.380 1.380 3,978 +0.00(+0.01%)
Jul 06, 2021 1.380 1.380 1.380 1.380 6,687 -0.01(-0.40%)
Jul 05, 2021 1.384 1.386 1.384 1.386 4,047 +0.00(+0.18%)
Jul 04, 2021 1.383 1.383 1.383 1.383 1,726 +0.00(+0.06%)
Jul 02, 2021 1.376 1.384 1.373 1.382 161,740 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.