Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3050 0.3150 0.2900 0.3150 58,834 +0.00(+0.00%)
Sep 29, 2021 0.3000 0.3500 0.2950 0.3150 653,878 +0.03(+8.62%)
Sep 28, 2021 0.3000 0.3000 0.2900 0.2900 37,250 -0.01(-1.69%)
Sep 27, 2021 0.2650 0.2950 0.2650 0.2950 349,294 +0.05(+20.41%)
Sep 24, 2021 0.2600 0.2600 0.2450 0.2450 90,500 +0.01(+4.26%)
Sep 23, 2021 0.2600 0.2600 0.2350 0.2350 204,033 -0.03(-9.62%)
Sep 22, 2021 0.2550 0.2600 0.2550 0.2600 27,789 -0.01(-1.89%)
Sep 21, 2021 0.2400 0.2650 0.2400 0.2650 58,334 +0.03(+10.42%)
Sep 20, 2021 0.2500 0.2550 0.2400 0.2400 167,194 -0.02(-7.69%)
Sep 17, 2021 0.2650 0.2700 0.2600 0.2600 53,804 +0.01(+1.96%)
Sep 16, 2021 0.2700 0.2700 0.2550 0.2550 37,000 -0.01(-1.92%)
Sep 15, 2021 0.2800 0.2800 0.2550 0.2600 91,285 -0.02(-5.45%)
Sep 14, 2021 0.2800 0.2800 0.2600 0.2750 31,548 -0.01(-3.51%)
Sep 13, 2021 0.2950 0.3000 0.2700 0.2850 88,900 -0.01(-3.39%)
Sep 10, 2021 0.2800 0.2950 0.2750 0.2950 290,403 +0.02(+9.26%)
Sep 09, 2021 0.2700 0.2700 0.2700 0.2700 5,670 -0.01(-3.57%)
Sep 08, 2021 0.2700 0.2800 0.2650 0.2800 130,450 +0.04(+14.29%)
Sep 07, 2021 0.2650 0.2700 0.2450 0.2450 5,804 -0.02(-5.77%)
Sep 03, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 02, 2021 0.2600 0.2600 0.2600 0.2600 1,150 -0.02(-7.14%)
Aug 31, 2021 0.2800 0.2800 0.2800 123 +0.01(+3.70%)
Aug 30, 2021 0.2450 0.2700 0.2400 0.2700 161,543 +0.02(+8.00%)
Aug 27, 2021 0.2400 0.2600 0.2400 0.2500 13,029 -0.01(-1.96%)
Aug 26, 2021 0.2500 0.2550 0.2500 0.2550 16,500 +0.00(+0.00%)
Aug 25, 2021 0.2500 0.2550 0.2500 0.2550 63,000 +0.01(+2.00%)
Aug 24, 2021 0.2350 0.2500 0.2350 0.2500 87,000 +0.02(+6.38%)
Aug 23, 2021 0.2400 0.2400 0.2250 0.2350 16,305 +0.00(+0.00%)
Aug 20, 2021 0.2400 0.2400 0.2350 0.2350 33,875 -0.01(-2.08%)
Aug 19, 2021 0.2400 0.2400 0.2350 0.2400 65,621 +0.00(+0.00%)
Aug 18, 2021 0.2350 0.2400 0.2350 0.2400 5,500 +0.01(+4.35%)
Aug 17, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Aug 16, 2021 0.2300 0.2400 0.2300 0.2300 7,674 -0.01(-4.17%)
Aug 13, 2021 0.2400 0.2400 0.2350 0.2400 13,130 -0.01(-2.04%)
Aug 12, 2021 0.2500 0.2500 0.2400 0.2450 23,700 +0.01(+4.26%)
Aug 11, 2021 0.2400 0.2400 0.2350 0.2350 22,000 -0.01(-4.08%)
Aug 10, 2021 0.2450 0.2500 0.2350 0.2450 122,157 +0.00(+0.00%)
Aug 09, 2021 0.2400 0.2450 0.2350 0.2450 50,546 +0.01(+4.26%)
Aug 06, 2021 0.2350 0.2350 0.2350 0.2350 62,000 +0.00(+0.00%)
Aug 05, 2021 0.2300 0.2450 0.2300 0.2350 35,735 +0.00(+0.00%)
Aug 04, 2021 0.2400 0.2400 0.2350 0.2350 42,746 -0.01(-2.08%)
Aug 03, 2021 0.2500 0.2500 0.2400 0.2400 32,500 -0.01(-4.00%)
Jul 29, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 28, 2021 0.2500 0.2600 0.2500 0.2600 16,709 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2600 0.2600 0.2600 12,105 +0.01(+1.96%)
Jul 26, 2021 0.2550 0.2550 0.2550 0.2550 2,834 +0.02(+6.25%)
Jul 23, 2021 0.2400 0.2400 0.2400 0.2400 70,500 +0.01(+2.13%)
Jul 22, 2021 0.2350 0.2400 0.2350 0.2350 22,000 -0.02(-6.00%)
Jul 21, 2021 0.2550 0.2550 0.2500 0.2500 48,229 +0.00(+0.00%)
Jul 20, 2021 0.2600 0.2650 0.2500 0.2500 212,000 -0.01(-3.85%)
Jul 19, 2021 0.2550 0.2600 0.2450 0.2600 189,022 +0.01(+1.96%)
Jul 16, 2021 0.2600 0.2600 0.2550 0.2550 11,314 +0.00(+0.00%)
Jul 15, 2021 0.2650 0.2650 0.2550 0.2550 65,605 -0.02(-7.27%)
Jul 14, 2021 0.2800 0.2800 0.2750 0.2750 28,676 +0.02(+7.84%)
Jul 13, 2021 0.2650 0.2850 0.2550 0.2550 137,100 -0.01(-3.77%)
Jul 12, 2021 0.2700 0.2700 0.2650 0.2650 16,890 -0.01(-1.85%)
Jul 09, 2021 0.2700 0.2700 0.2700 0.2700 1,200 -0.01(-3.57%)
Jul 08, 2021 0.2800 0.2800 0.2650 0.2800 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.