Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.000 -0.080 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.490 6.630 6.360 6.550 223,895 +0.21(+3.31%)
Sep 29, 2021 6.570 6.630 6.340 6.340 207,518 -0.21(-3.21%)
Sep 28, 2021 6.930 7.018 6.490 6.550 417,123 -0.57(-8.01%)
Sep 27, 2021 6.270 7.260 6.220 7.120 1,248,904 +0.83(+13.20%)
Sep 24, 2021 6.680 6.730 6.290 6.290 250,690 -0.41(-6.12%)
Sep 23, 2021 6.580 6.730 6.430 6.700 255,102 +0.09(+1.36%)
Sep 22, 2021 6.590 6.720 6.440 6.610 265,518 +0.07(+1.07%)
Sep 21, 2021 6.390 6.650 6.390 6.540 317,932 +0.15(+2.35%)
Sep 20, 2021 6.450 6.640 6.252 6.390 334,506 -0.31(-4.63%)
Sep 17, 2021 6.640 6.750 6.450 6.700 204,910 +0.12(+1.82%)
Sep 16, 2021 6.600 6.660 6.390 6.580 445,508 -0.02(-0.30%)
Sep 15, 2021 6.460 6.660 6.440 6.600 212,782 +0.06(+0.92%)
Sep 14, 2021 6.840 6.845 6.480 6.540 286,848 -0.13(-1.95%)
Sep 13, 2021 6.920 6.930 6.480 6.670 396,614 -0.14(-2.06%)
Sep 10, 2021 7.110 7.200 6.720 6.810 520,600 -0.22(-3.13%)
Sep 09, 2021 7.010 7.355 6.870 7.030 477,171 +0.05(+0.72%)
Sep 08, 2021 7.330 7.350 6.860 6.980 496,037 -0.37(-5.03%)
Sep 07, 2021 7.300 7.510 7.130 7.350 544,632 +0.08(+1.10%)
Sep 03, 2021 7.310 7.310 6.930 7.270 881,206 -0.10(-1.36%)
Sep 02, 2021 7.280 7.550 7.223 7.370 662,192 +0.22(+3.08%)
Sep 01, 2021 6.900 7.340 6.840 7.150 854,748 +0.28(+4.08%)
Aug 31, 2021 6.940 7.100 6.620 6.870 601,841 +0.03(+0.44%)
Aug 30, 2021 6.810 7.190 6.710 6.840 703,402 +0.05(+0.74%)
Aug 27, 2021 6.600 6.880 6.430 6.790 593,369 +0.19(+2.88%)
Aug 26, 2021 6.520 6.940 6.510 6.600 680,805 +0.05(+0.76%)
Aug 25, 2021 6.310 6.690 6.200 6.550 858,145 +0.25(+3.97%)
Aug 24, 2021 6.250 6.310 6.020 6.300 624,036 +0.13(+2.11%)
Aug 23, 2021 5.810 6.270 5.700 6.170 794,359 +0.53(+9.40%)
Aug 20, 2021 5.480 5.760 5.410 5.640 574,211 +0.21(+3.87%)
Aug 19, 2021 5.700 5.710 5.410 5.430 501,201 -0.29(-5.07%)
Aug 18, 2021 5.750 5.935 5.573 5.720 382,727 -0.03(-0.52%)
Aug 17, 2021 5.550 5.810 5.430 5.750 805,546 +0.16(+2.86%)
Aug 16, 2021 5.990 6.000 5.580 5.590 773,873 -0.32(-5.41%)
Aug 13, 2021 6.170 6.200 5.850 5.910 650,153 -0.20(-3.27%)
Aug 12, 2021 5.960 6.130 5.900 6.110 576,867 +0.13(+2.17%)
Aug 11, 2021 6.090 6.140 5.860 5.980 608,041 -0.07(-1.16%)
Aug 10, 2021 6.250 6.290 5.850 6.050 994,724 -0.17(-2.73%)
Aug 09, 2021 5.990 6.460 5.950 6.220 1,178,651 +0.15(+2.47%)
Aug 06, 2021 5.868 6.195 5.770 6.070 1,131,129 +0.12(+2.02%)
Aug 05, 2021 5.780 6.140 5.740 5.950 1,885,633 +0.18(+3.12%)
Aug 04, 2021 5.620 5.930 5.460 5.770 1,764,016 +0.23(+4.15%)
Aug 03, 2021 5.850 5.870 5.373 5.540 3,087,088 -0.32(-5.46%)
Aug 02, 2021 6.530 6.750 5.780 5.860 16,968,434 +0.54(+10.15%)
Jul 30, 2021 5.300 5.499 5.300 5.320 342,059 -0.01(-0.19%)
Jul 29, 2021 5.490 5.540 5.320 5.330 304,591 -0.15(-2.74%)
Jul 28, 2021 5.300 5.547 5.300 5.480 473,174 +0.14(+2.62%)
Jul 27, 2021 5.510 5.530 5.130 5.340 1,120,907 -0.15(-2.73%)
Jul 26, 2021 5.500 5.750 5.420 5.490 1,864,254 -0.03(-0.54%)
Jul 23, 2021 5.920 6.006 5.470 5.520 2,316,881 -0.41(-6.91%)
Jul 22, 2021 6.230 6.230 5.920 5.930 539,070 -0.30(-4.82%)
Jul 21, 2021 6.120 6.430 6.040 6.230 1,198,498 +0.07(+1.14%)
Jul 20, 2021 6.090 6.180 5.970 6.160 1,095,373 +0.10(+1.65%)
Jul 19, 2021 5.930 6.150 5.801 6.060 1,071,092 +0.03(+0.50%)
Jul 16, 2021 5.900 6.180 5.860 6.030 827,326 +0.15(+2.55%)
Jul 15, 2021 6.080 6.100 5.710 5.880 1,191,035 -0.11(-1.84%)
Jul 14, 2021 6.280 6.400 5.840 5.990 1,804,976 -0.34(-5.37%)
Jul 13, 2021 6.810 6.850 6.240 6.330 2,044,935 -0.55(-7.99%)
Jul 12, 2021 7.030 7.072 6.700 6.880 1,088,699 -0.12(-1.71%)
Jul 09, 2021 6.650 7.080 6.560 7.000 1,846,687 +0.43(+6.54%)
Jul 08, 2021 6.200 6.620 6.200 6.570 659,154 +0.11(+1.70%)
Jul 07, 2021 6.790 6.790 6.210 6.460 2,204,368 -0.26(-3.87%)
Jul 06, 2021 6.710 6.930 6.450 6.720 938,580 -0.01(-0.15%)
Jul 02, 2021 7.020 7.070 6.650 6.730 758,419 -0.22(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.