Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.308 -0.042 (-0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.030 3.042 2.910 3.000 187,771 -0.03(-0.99%)
Sep 29, 2021 3.020 3.080 2.930 3.030 659,295 +0.11(+3.77%)
Sep 28, 2021 3.000 3.000 2.890 2.920 139,531 -0.11(-3.63%)
Sep 27, 2021 2.950 3.050 2.920 3.030 131,840 +0.07(+2.36%)
Sep 24, 2021 2.930 3.010 2.920 2.960 98,733 -0.01(-0.34%)
Sep 23, 2021 2.910 2.970 2.880 2.970 128,825 +0.04(+1.37%)
Sep 22, 2021 2.810 2.950 2.800 2.930 164,278 +0.13(+4.64%)
Sep 21, 2021 2.950 2.950 2.800 2.800 248,337 -0.12(-4.11%)
Sep 20, 2021 3.030 3.040 2.880 2.920 142,140 -0.19(-6.11%)
Sep 17, 2021 2.950 3.110 2.903 3.110 157,762 +0.16(+5.42%)
Sep 16, 2021 2.900 2.950 2.880 2.950 59,649 +0.04(+1.37%)
Sep 15, 2021 2.950 2.990 2.860 2.910 112,283 -0.02(-0.68%)
Sep 14, 2021 3.050 3.090 2.920 2.930 131,890 -0.12(-3.93%)
Sep 13, 2021 3.060 3.109 3.000 3.050 136,198 -0.01(-0.33%)
Sep 10, 2021 3.060 3.070 3.000 3.060 73,127 +0.00(+0.00%)
Sep 09, 2021 3.120 3.128 3.020 3.060 125,440 -0.04(-1.29%)
Sep 08, 2021 3.170 3.180 3.100 3.100 67,059 -0.09(-2.82%)
Sep 07, 2021 3.170 3.190 3.090 3.190 116,511 +0.02(+0.63%)
Sep 03, 2021 3.190 3.200 3.100 3.170 82,160 -0.01(-0.31%)
Sep 02, 2021 3.080 3.190 3.070 3.180 147,299 +0.09(+2.91%)
Sep 01, 2021 3.100 3.100 3.050 3.090 140,563 +0.01(+0.32%)
Aug 31, 2021 2.970 3.090 2.967 3.080 130,029 +0.12(+4.05%)
Aug 30, 2021 3.000 3.030 2.960 2.960 69,795 -0.02(-0.67%)
Aug 27, 2021 2.960 3.050 2.960 2.980 126,506 +0.01(+0.34%)
Aug 26, 2021 3.020 3.060 2.920 2.970 137,310 -0.03(-1.00%)
Aug 25, 2021 2.900 3.040 2.872 3.000 164,438 +0.13(+4.53%)
Aug 24, 2021 2.860 2.930 2.850 2.870 136,664 +0.02(+0.70%)
Aug 23, 2021 2.780 2.940 2.776 2.850 130,615 +0.08(+2.89%)
Aug 20, 2021 2.730 2.790 2.710 2.770 104,206 +0.07(+2.59%)
Aug 19, 2021 2.800 2.850 2.700 2.700 209,167 -0.15(-5.26%)
Aug 18, 2021 2.750 2.880 2.700 2.850 257,630 +0.12(+4.40%)
Aug 17, 2021 2.760 2.800 2.720 2.730 181,410 -0.07(-2.50%)
Aug 16, 2021 2.970 2.974 2.770 2.800 259,791 -0.17(-5.72%)
Aug 13, 2021 2.970 3.000 2.890 2.970 197,417 +0.04(+1.37%)
Aug 12, 2021 3.060 3.100 2.930 2.930 266,998 -0.14(-4.56%)
Aug 11, 2021 3.080 3.130 3.020 3.070 136,564 -0.01(-0.32%)
Aug 10, 2021 3.130 3.150 3.050 3.080 159,055 -0.03(-0.96%)
Aug 09, 2021 3.110 3.170 3.020 3.110 119,601 +0.00(+0.00%)
Aug 06, 2021 3.080 3.120 3.050 3.110 102,967 +0.03(+0.97%)
Aug 05, 2021 3.030 3.100 3.018 3.080 124,910 +0.03(+0.98%)
Aug 04, 2021 3.110 3.210 3.010 3.050 236,418 -0.05(-1.61%)
Aug 03, 2021 3.130 3.140 3.050 3.100 143,107 -0.05(-1.59%)
Aug 02, 2021 3.120 3.185 3.120 3.150 115,661 +0.03(+0.96%)
Jul 30, 2021 3.170 3.240 3.110 3.120 115,777 -0.09(-2.80%)
Jul 29, 2021 3.180 3.240 3.170 3.210 104,199 +0.02(+0.63%)
Jul 28, 2021 3.160 3.240 3.120 3.190 293,137 +0.02(+0.63%)
Jul 27, 2021 3.190 3.195 3.100 3.170 192,303 -0.01(-0.31%)
Jul 26, 2021 3.260 3.300 3.180 3.180 234,189 -0.12(-3.64%)
Jul 23, 2021 3.350 3.350 3.250 3.300 157,791 -0.02(-0.60%)
Jul 22, 2021 3.340 3.370 3.280 3.320 89,043 -0.02(-0.60%)
Jul 21, 2021 3.340 3.390 3.300 3.340 118,494 +0.05(+1.52%)
Jul 20, 2021 3.250 3.390 3.230 3.290 297,989 +0.07(+2.17%)
Jul 19, 2021 3.250 3.271 3.130 3.220 315,572 -0.07(-2.13%)
Jul 16, 2021 3.400 3.403 3.290 3.290 267,784 -0.13(-3.80%)
Jul 15, 2021 3.420 3.450 3.360 3.420 255,612 -0.02(-0.58%)
Jul 14, 2021 3.540 3.560 3.430 3.440 274,898 -0.12(-3.37%)
Jul 13, 2021 3.610 3.740 3.515 3.560 397,012 -0.01(-0.28%)
Jul 12, 2021 3.590 3.590 3.520 3.570 128,213 +0.01(+0.28%)
Jul 09, 2021 3.430 3.570 3.390 3.560 407,047 +0.12(+3.49%)
Jul 08, 2021 3.350 3.500 3.320 3.440 176,171 +0.03(+0.88%)
Jul 07, 2021 3.560 3.560 3.370 3.410 440,920 -0.11(-3.12%)
Jul 06, 2021 3.570 3.600 3.440 3.520 385,605 -0.04(-1.12%)
Jul 02, 2021 3.570 3.700 3.470 3.560 604,264 -0.03(-0.84%)
Jul 01, 2021 3.670 3.740 3.590 3.590 387,582 -0.08(-2.18%)
Jun 30, 2021 3.690 3.780 3.650 3.670 236,907 -0.04(-1.08%)
Jun 29, 2021 3.760 3.800 3.690 3.710 158,179 -0.04(-1.07%)
Jun 28, 2021 3.910 3.910 3.720 3.750 370,772 -0.17(-4.34%)
Jun 25, 2021 3.770 3.920 3.770 3.920 285,053 +0.07(+1.82%)
Jun 24, 2021 3.760 3.880 3.740 3.850 238,776 +0.14(+3.77%)
Jun 23, 2021 3.560 3.740 3.560 3.710 221,071 +0.13(+3.63%)
Jun 22, 2021 3.580 3.600 3.500 3.580 326,499 -0.02(-0.56%)
Jun 21, 2021 3.650 3.687 3.550 3.600 299,841 -0.08(-2.17%)
Jun 18, 2021 3.670 3.710 3.650 3.680 315,550 -0.03(-0.81%)
Jun 17, 2021 3.690 3.800 3.680 3.710 209,211 -0.02(-0.54%)
Jun 16, 2021 3.800 3.820 3.680 3.730 302,632 -0.05(-1.32%)
Jun 15, 2021 3.890 3.900 3.740 3.780 243,347 -0.14(-3.57%)
Jun 14, 2021 3.860 3.930 3.840 3.920 273,785 +0.06(+1.55%)
Jun 11, 2021 3.890 3.890 3.810 3.860 145,991 -0.01(-0.26%)
Jun 10, 2021 3.840 3.900 3.740 3.870 252,888 +0.04(+1.04%)
Jun 09, 2021 3.880 3.990 3.810 3.830 308,877 -0.05(-1.29%)
Jun 08, 2021 3.960 3.990 3.812 3.880 261,392 -0.07(-1.77%)
Jun 07, 2021 3.770 3.970 3.720 3.950 655,640 +0.22(+5.90%)
Jun 04, 2021 3.730 3.760 3.701 3.730 300,427 -0.02(-0.53%)
Jun 03, 2021 3.630 3.750 3.584 3.750 437,786 +0.13(+3.59%)
Jun 02, 2021 3.610 3.730 3.580 3.620 326,322 -0.01(-0.28%)
Jun 01, 2021 3.600 3.681 3.550 3.630 319,874 -0.07(-1.89%)
May 28, 2021 3.620 3.730 3.610 3.700 185,242 +0.05(+1.37%)
May 27, 2021 3.630 3.700 3.620 3.650 270,771 +0.01(+0.27%)
May 26, 2021 3.540 3.650 3.530 3.640 219,564 +0.08(+2.25%)
May 25, 2021 3.680 3.690 3.540 3.560 278,087 -0.05(-1.39%)
May 24, 2021 3.640 3.690 3.570 3.610 165,440 -0.03(-0.82%)
May 21, 2021 3.620 3.680 3.550 3.640 223,224 +0.08(+2.25%)
May 20, 2021 3.530 3.600 3.500 3.560 163,523 +0.02(+0.56%)
May 19, 2021 3.430 3.560 3.400 3.540 157,421 +0.00(+0.00%)
May 18, 2021 3.350 3.570 3.340 3.540 393,140 +0.21(+6.31%)
May 17, 2021 3.320 3.400 3.290 3.330 207,044 +0.03(+0.91%)
May 14, 2021 3.250 3.370 3.200 3.300 398,699 +0.03(+0.92%)
May 13, 2021 3.480 3.490 3.220 3.270 412,055 -0.18(-5.22%)
May 12, 2021 3.360 3.490 3.358 3.450 469,755 +0.05(+1.47%)
May 11, 2021 3.350 3.475 3.330 3.400 314,356 -0.03(-0.87%)
May 10, 2021 3.350 3.540 3.320 3.430 327,564 +0.08(+2.39%)
May 07, 2021 3.340 3.480 3.338 3.350 224,245 -0.05(-1.47%)
May 06, 2021 3.440 3.464 3.317 3.400 268,744 -0.11(-3.13%)
May 05, 2021 3.540 3.540 3.445 3.510 212,936 -0.01(-0.28%)
May 04, 2021 3.550 3.580 3.430 3.520 297,083 -0.10(-2.76%)
May 03, 2021 3.540 3.620 3.500 3.620 239,561 +0.11(+3.13%)
Apr 30, 2021 3.690 3.690 3.510 3.510 241,900 -0.12(-3.31%)
Apr 29, 2021 3.770 3.780 3.600 3.630 155,270 -0.11(-2.94%)
Apr 28, 2021 3.620 3.770 3.610 3.740 216,466 +0.08(+2.19%)
Apr 27, 2021 3.730 3.730 3.620 3.660 220,999 -0.06(-1.61%)
Apr 26, 2021 3.480 3.730 3.450 3.720 491,982 +0.22(+6.29%)
Apr 23, 2021 3.490 3.540 3.370 3.500 332,400 +0.01(+0.29%)
Apr 22, 2021 3.440 3.580 3.330 3.490 837,713 +0.07(+2.05%)
Apr 21, 2021 3.220 3.470 3.120 3.420 548,058 +0.21(+6.54%)
Apr 20, 2021 3.230 3.310 3.180 3.210 449,830 -0.09(-2.73%)
Apr 19, 2021 3.390 3.400 3.210 3.300 608,883 -0.14(-4.07%)
Apr 16, 2021 3.600 3.600 3.370 3.440 987,600 -0.19(-5.23%)
Apr 15, 2021 3.610 3.690 3.460 3.630 1,363,167 -0.06(-1.63%)
Apr 14, 2021 3.900 3.970 3.600 3.690 13,216,334 +0.07(+1.93%)
Apr 13, 2021 3.560 3.680 3.430 3.620 701,276 +0.02(+0.56%)
Apr 12, 2021 3.780 3.780 3.570 3.600 567,912 -0.19(-5.01%)
Apr 09, 2021 3.820 3.870 3.760 3.790 290,700 -0.07(-1.81%)
Apr 08, 2021 3.880 3.880 3.740 3.860 534,282 +0.00(+0.00%)
Apr 07, 2021 3.880 3.910 3.810 3.860 472,928 -0.01(-0.26%)
Apr 06, 2021 3.990 3.990 3.820 3.870 800,921 -0.06(-1.53%)
Apr 05, 2021 4.050 4.050 3.920 3.930 683,930 -0.13(-3.20%)
Apr 01, 2021 4.030 4.100 3.940 4.060 1,247,300 -0.02(-0.49%)
Mar 31, 2021 4.100 4.140 3.910 4.080 1,876,838 -0.17(-4.00%)
Mar 30, 2021 4.510 4.770 4.070 4.250 31,351,264 +0.55(+14.86%)
Mar 29, 2021 3.840 3.860 3.660 3.700 349,934 -0.13(-3.39%)
Mar 26, 2021 3.930 4.000 3.750 3.830 313,400 -0.07(-1.79%)
Mar 25, 2021 3.740 3.970 3.710 3.900 377,385 +0.09(+2.36%)
Mar 24, 2021 4.080 4.080 3.750 3.810 591,683 -0.15(-3.79%)
Mar 23, 2021 4.280 4.280 3.900 3.960 612,773 -0.27(-6.38%)
Mar 22, 2021 4.160 4.300 4.150 4.230 290,798 +0.10(+2.42%)
Mar 19, 2021 4.250 4.340 4.130 4.130 1,454,600 -0.09(-2.13%)
Mar 18, 2021 4.080 4.380 4.080 4.220 652,718 +0.12(+2.93%)
Mar 17, 2021 4.170 4.360 4.000 4.100 1,120,379 -0.17(-3.98%)
Mar 16, 2021 4.500 4.500 4.220 4.270 570,152 -0.20(-4.47%)
Mar 15, 2021 4.530 4.640 4.310 4.470 733,845 +0.03(+0.68%)
Mar 12, 2021 4.180 4.460 4.120 4.440 786,200 +0.26(+6.22%)
Mar 11, 2021 4.060 4.210 4.050 4.180 719,088 +0.22(+5.56%)
Mar 10, 2021 4.070 4.130 3.890 3.960 366,587 -0.03(-0.75%)
Mar 09, 2021 3.940 4.050 3.770 3.990 927,043 +0.12(+3.10%)
Mar 08, 2021 3.960 3.990 3.850 3.870 672,684 +0.00(+0.00%)
Mar 05, 2021 3.850 3.900 3.160 3.870 1,987,100 +0.01(+0.26%)
Mar 04, 2021 4.000 4.070 3.610 3.860 1,227,178 -0.17(-4.22%)
Mar 03, 2021 4.260 4.290 3.970 4.030 1,196,372 -0.26(-6.06%)
Mar 02, 2021 4.330 4.450 4.210 4.290 560,550 -0.05(-1.15%)
Mar 01, 2021 4.290 4.490 4.280 4.340 690,050 +0.11(+2.60%)
Feb 26, 2021 4.350 4.380 4.020 4.230 1,047,600 -0.12(-2.76%)
Feb 25, 2021 4.530 4.580 4.250 4.350 1,240,816 -0.21(-4.61%)
Feb 24, 2021 4.680 4.690 4.550 4.560 1,014,893 -0.08(-1.72%)
Feb 23, 2021 4.640 4.710 4.100 4.640 2,715,556 -0.28(-5.69%)
Feb 22, 2021 4.890 4.970 4.810 4.920 859,343 -0.01(-0.20%)
Feb 19, 2021 4.890 5.030 4.870 4.930 890,600 +0.06(+1.23%)
Feb 18, 2021 4.970 5.020 4.800 4.870 1,588,799 -0.16(-3.18%)
Feb 17, 2021 5.290 5.300 4.910 5.030 1,798,921 -0.23(-4.37%)
Feb 16, 2021 5.390 5.450 5.220 5.260 1,761,397 +0.01(+0.19%)
Feb 12, 2021 5.390 5.400 5.170 5.250 1,431,500 -0.11(-2.05%)
Feb 11, 2021 5.540 5.590 5.070 5.360 2,675,022 -0.14(-2.55%)
Feb 10, 2021 5.500 5.740 5.190 5.500 7,018,124 +0.38(+7.42%)
Feb 09, 2021 4.970 5.180 4.760 5.120 5,212,658 +0.21(+4.28%)
Feb 08, 2021 4.850 4.920 4.710 4.910 5,119,767 +0.11(+2.29%)
Feb 05, 2021 4.970 4.980 4.760 4.800 9,581,500 +0.04(+0.84%)
Feb 04, 2021 4.890 4.900 4.750 4.760 6,501,035 +0.08(+1.71%)
Feb 03, 2021 4.980 4.990 4.600 4.680 17,737,204 -1.71(-26.76%)
Feb 02, 2021 7.410 8.780 6.030 6.390 54,090,556 +1.69(+35.96%)
Feb 01, 2021 4.630 4.920 4.350 4.700 1,149,247 -0.27(-5.45%)
Jan 29, 2021 5.460 5.692 4.879 4.971 1,568,916 -0.85(-14.59%)
Jan 28, 2021 5.760 5.940 5.580 5.820 339,865 -0.06(-1.02%)
Jan 27, 2021 6.000 6.240 5.760 5.880 608,439 -0.36(-5.77%)
Jan 26, 2021 6.300 6.300 6.180 6.240 370,796 +0.00(+0.00%)
Jan 25, 2021 6.420 6.600 6.060 6.240 643,042 -0.12(-1.89%)
Jan 22, 2021 6.540 6.599 6.180 6.360 696,050 -0.06(-0.93%)
Jan 21, 2021 5.820 6.600 5.760 6.420 1,659,173 +0.66(+11.46%)
Jan 20, 2021 6.000 6.000 5.700 5.760 315,198 -0.36(-5.88%)
Jan 19, 2021 5.760 6.180 5.760 6.120 313,446 +0.30(+5.15%)
Jan 15, 2021 5.880 6.000 5.700 5.820 255,633 -0.24(-3.96%)
Jan 14, 2021 5.880 6.120 5.820 6.060 334,746 +0.18(+3.06%)
Jan 13, 2021 5.760 6.060 5.700 5.880 245,416 +0.12(+2.08%)
Jan 12, 2021 6.000 6.120 5.520 5.760 558,057 -0.36(-5.88%)
Jan 11, 2021 6.120 6.540 5.820 6.120 1,129,450 +0.48(+8.51%)
Jan 08, 2021 5.400 5.640 5.163 5.640 752,850 +0.34(+6.43%)
Jan 07, 2021 5.516 5.520 5.251 5.299 230,118 +0.02(+0.36%)
Jan 06, 2021 5.520 5.760 5.160 5.280 485,428 -0.06(-1.12%)
Jan 05, 2021 5.160 5.400 5.160 5.340 330,171 +0.24(+4.69%)
Jan 04, 2021 4.800 5.333 4.800 5.101 462,175 +0.32(+6.65%)
Dec 31, 2020 4.783 4.783 4.783 331,610 -0.20(-3.96%)
Dec 30, 2020 5.040 5.040 4.860 4.980 331,610 -0.07(-1.43%)
Dec 29, 2020 5.850 6.000 4.980 5.052 1,291,698 -0.35(-6.44%)
Dec 28, 2020 5.040 5.520 4.860 5.400 611,564 +0.18(+3.44%)
Dec 24, 2020 4.740 5.280 4.740 5.221 567,883 +0.40(+8.29%)
Dec 23, 2020 4.740 4.917 4.662 4.821 184,208 +0.08(+1.71%)
Dec 22, 2020 4.800 4.860 4.680 4.740 115,335 +0.02(+0.41%)
Dec 21, 2020 4.800 4.800 4.636 4.721 117,885 -0.02(-0.41%)
Dec 18, 2020 4.807 4.950 4.740 4.740 102,983 +0.00(+0.00%)
Dec 17, 2020 4.920 4.950 4.627 4.740 144,477 +0.06(+1.28%)
Dec 16, 2020 4.793 4.797 4.620 4.680 73,012 -0.07(-1.39%)
Dec 15, 2020 4.740 4.788 4.561 4.746 102,817 +0.13(+2.73%)
Dec 14, 2020 4.800 4.920 4.560 4.620 201,216 -0.24(-4.94%)
Dec 11, 2020 4.813 5.022 4.807 4.860 146,783 +0.00(+0.00%)
Dec 10, 2020 4.800 4.980 4.740 4.860 177,503 +0.06(+1.25%)
Dec 09, 2020 4.980 5.100 4.800 4.800 150,429 -0.14(-2.79%)
Dec 08, 2020 4.860 5.343 4.740 4.938 439,394 +0.02(+0.37%)
Dec 07, 2020 5.040 5.106 4.824 4.920 239,612 -0.17(-3.30%)
Dec 04, 2020 5.046 5.156 4.981 5.088 133,866 +0.05(+0.94%)
Dec 03, 2020 5.200 5.200 4.864 5.041 261,441 -0.01(-0.15%)
Dec 02, 2020 5.590 5.700 5.002 5.048 801,931 -0.89(-15.01%)
Dec 01, 2020 6.600 7.320 5.520 5.940 8,485,897 +1.26(+26.92%)
Nov 30, 2020 4.620 4.680 4.440 4.680 99,744 +0.04(+0.78%)
Nov 27, 2020 4.680 4.680 4.500 4.644 88,850 -0.02(-0.51%)
Nov 25, 2020 4.650 4.673 4.551 4.668 79,516 +0.02(+0.39%)
Nov 24, 2020 4.619 4.692 4.516 4.650 96,372 -0.09(-1.90%)
Nov 23, 2020 4.860 4.980 4.560 4.740 153,220 -0.23(-4.66%)
Nov 20, 2020 5.100 5.100 4.831 4.972 96,050 -0.07(-1.35%)
Nov 19, 2020 4.800 5.094 4.623 5.039 168,959 +0.42(+9.08%)
Nov 18, 2020 4.800 4.920 4.560 4.620 104,253 -0.13(-2.70%)
Nov 17, 2020 4.500 4.885 4.266 4.748 201,323 +0.37(+8.37%)
Nov 16, 2020 4.500 4.500 4.260 4.382 73,865 -0.23(-5.03%)
Nov 13, 2020 4.320 4.620 4.212 4.614 109,416 +0.35(+8.31%)
Nov 12, 2020 4.260 4.320 4.260 4.260 18,542 -0.03(-0.69%)
Nov 11, 2020 4.366 4.376 4.200 4.289 62,413 -0.09(-2.07%)
Nov 10, 2020 4.260 4.380 4.140 4.380 39,286 +0.18(+4.29%)
Nov 09, 2020 4.320 4.380 4.140 4.200 48,942 +0.02(+0.56%)
Nov 06, 2020 4.140 4.320 4.080 4.177 89,133 -0.08(-1.86%)
Nov 05, 2020 4.440 4.490 4.140 4.256 61,484 -0.12(-2.84%)
Nov 04, 2020 4.260 4.380 4.200 4.380 40,020 +0.14(+3.33%)
Nov 03, 2020 4.050 4.260 4.050 4.239 27,172 +0.16(+3.90%)
Nov 02, 2020 4.140 4.200 3.900 4.080 87,727 -0.07(-1.58%)
Oct 30, 2020 4.267 4.320 4.080 4.145 74,500 -0.17(-4.03%)
Oct 29, 2020 4.200 4.500 4.200 4.319 98,893 -0.00(-0.01%)
Oct 28, 2020 4.320 4.500 4.200 4.320 79,813 -0.06(-1.37%)
Oct 27, 2020 4.500 4.500 4.260 4.380 26,000 +0.00(+0.00%)
Oct 26, 2020 4.560 4.560 4.260 4.380 83,546 -0.20(-4.43%)
Oct 23, 2020 4.620 4.655 4.447 4.583 41,366 -0.04(-0.81%)
Oct 22, 2020 4.560 4.680 4.500 4.620 35,594 -0.00(-0.10%)
Oct 21, 2020 4.608 4.784 4.596 4.625 87,405 -0.11(-2.42%)
Oct 20, 2020 4.862 4.862 4.590 4.739 65,284 -0.12(-2.48%)
Oct 19, 2020 4.860 4.915 4.713 4.860 61,896 -0.05(-0.93%)
Oct 16, 2020 4.860 4.919 4.800 4.906 49,450 +0.05(+0.94%)
Oct 15, 2020 4.860 4.917 4.817 4.860 42,818 +0.00(+0.00%)
Oct 14, 2020 4.980 4.980 4.860 4.860 58,252 -0.11(-2.29%)
Oct 13, 2020 4.980 4.980 4.868 4.974 82,498 -0.01(-0.12%)
Oct 12, 2020 4.980 5.040 4.860 4.980 37,454 -0.02(-0.42%)
Oct 09, 2020 5.040 5.160 4.980 5.001 46,683 -0.04(-0.77%)
Oct 08, 2020 4.920 5.040 4.860 5.040 56,579 +0.09(+1.72%)
Oct 07, 2020 4.817 4.980 4.800 4.955 59,393 +0.09(+1.95%)
Oct 06, 2020 5.280 5.340 4.860 4.860 155,773 +0.00(+0.00%)
Oct 05, 2020 4.860 4.920 4.800 4.860 41,679 +0.01(+0.16%)
Oct 02, 2020 4.905 4.918 4.746 4.852 57,466 -0.13(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.