Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.515 2.572 2.414 2.482 163,960 -0.05(-1.99%)
Sep 29, 2021 2.642 2.667 2.372 2.532 410,226 -0.13(-5.05%)
Sep 28, 2021 2.734 2.743 2.642 2.667 165,539 -0.04(-1.55%)
Sep 27, 2021 2.600 2.734 2.600 2.709 197,074 +0.11(+4.21%)
Sep 24, 2021 2.633 2.671 2.574 2.600 117,969 -0.03(-1.28%)
Sep 23, 2021 2.574 2.696 2.574 2.633 283,729 +0.08(+2.96%)
Sep 22, 2021 2.633 2.642 2.541 2.557 260,792 -0.08(-2.88%)
Sep 21, 2021 2.658 2.717 2.600 2.633 159,440 -0.02(-0.64%)
Sep 20, 2021 2.869 2.869 2.557 2.650 534,400 -0.24(-8.16%)
Sep 17, 2021 2.583 2.886 2.583 2.886 1,022,450 +0.27(+10.29%)
Sep 16, 2021 2.330 2.757 2.313 2.616 1,803,602 +0.33(+14.34%)
Sep 15, 2021 2.196 2.288 2.187 2.288 119,474 +0.08(+3.42%)
Sep 14, 2021 2.187 2.288 2.187 2.213 117,153 +0.00(+0.00%)
Sep 13, 2021 2.313 2.313 2.154 2.213 244,611 -0.04(-1.87%)
Sep 10, 2021 2.238 2.313 2.204 2.255 130,476 -0.02(-0.74%)
Sep 09, 2021 2.246 2.288 1.985 2.271 718,874 +0.01(+0.37%)
Sep 08, 2021 2.322 2.330 2.255 2.263 147,305 -0.08(-3.24%)
Sep 07, 2021 2.423 2.457 2.322 2.339 189,063 -0.06(-2.46%)
Sep 03, 2021 2.322 2.431 2.322 2.398 116,930 +0.06(+2.52%)
Sep 02, 2021 2.440 2.440 2.322 2.339 126,894 -0.09(-3.81%)
Sep 01, 2021 2.398 2.440 2.381 2.431 325,482 +0.05(+2.12%)
Aug 31, 2021 2.322 2.398 2.305 2.381 120,386 +0.05(+2.17%)
Aug 30, 2021 2.330 2.381 2.313 2.330 199,327 -0.01(-0.36%)
Aug 27, 2021 2.280 2.389 2.280 2.339 223,336 +0.06(+2.58%)
Aug 26, 2021 2.330 2.347 2.271 2.280 123,392 -0.03(-1.45%)
Aug 25, 2021 2.347 2.406 2.297 2.313 207,810 +0.01(+0.36%)
Aug 24, 2021 2.280 2.414 2.271 2.305 309,920 +0.03(+1.48%)
Aug 23, 2021 2.313 2.364 2.246 2.271 140,620 -0.02(-0.74%)
Aug 20, 2021 2.170 2.330 2.170 2.288 201,301 +0.11(+5.02%)
Aug 19, 2021 2.179 2.255 2.162 2.179 157,274 -0.08(-3.72%)
Aug 18, 2021 2.221 2.313 2.188 2.263 86,229 +0.03(+1.51%)
Aug 17, 2021 2.280 2.347 2.204 2.229 133,930 -0.11(-4.68%)
Aug 16, 2021 2.187 2.347 2.187 2.339 171,576 +0.12(+5.30%)
Aug 13, 2021 2.213 2.280 2.154 2.221 266,498 -0.08(-3.30%)
Aug 12, 2021 2.600 2.650 2.271 2.297 540,143 -0.27(-10.49%)
Aug 11, 2021 2.356 2.600 2.313 2.566 611,827 +0.22(+9.32%)
Aug 10, 2021 2.347 2.356 2.280 2.347 301,212 +0.05(+2.20%)
Aug 09, 2021 2.280 2.398 2.239 2.297 682,778 +0.07(+3.02%)
Aug 06, 2021 2.187 2.255 2.170 2.229 255,927 +0.06(+2.71%)
Aug 05, 2021 2.019 2.170 2.014 2.170 470,614 +0.21(+10.73%)
Aug 04, 2021 1.876 2.019 1.859 1.960 609,504 +0.07(+3.56%)
Aug 03, 2021 1.809 1.901 1.783 1.893 268,251 +0.10(+5.63%)
Aug 02, 2021 1.725 1.826 1.725 1.792 182,021 +0.05(+2.90%)
Jul 30, 2021 1.741 1.750 1.725 1.741 114,847 -0.01(-0.48%)
Jul 29, 2021 1.750 1.758 1.737 1.750 121,494 +0.05(+2.97%)
Jul 28, 2021 1.674 1.708 1.658 1.699 127,107 +0.03(+2.00%)
Jul 27, 2021 1.699 1.726 1.649 1.666 104,438 -0.04(-2.44%)
Jul 26, 2021 1.724 1.733 1.699 1.708 102,476 -0.02(-1.44%)
Jul 23, 2021 1.741 1.741 1.699 1.733 74,513 +0.00(+0.00%)
Jul 22, 2021 1.716 1.733 1.716 1.733 69,698 +0.02(+0.97%)
Jul 21, 2021 1.716 1.733 1.704 1.716 63,790 +0.02(+1.48%)
Jul 20, 2021 1.699 1.749 1.683 1.691 161,773 +0.02(+1.50%)
Jul 19, 2021 1.666 1.691 1.633 1.666 223,163 -0.02(-0.99%)
Jul 16, 2021 1.691 1.741 1.674 1.683 145,126 +0.00(+0.00%)
Jul 15, 2021 1.658 1.695 1.641 1.683 155,085 +0.02(+1.00%)
Jul 14, 2021 1.674 1.699 1.649 1.666 119,540 -0.01(-0.50%)
Jul 13, 2021 1.724 1.741 1.666 1.674 108,117 -0.07(-3.83%)
Jul 12, 2021 1.716 1.749 1.699 1.741 113,178 +0.01(+0.48%)
Jul 09, 2021 1.749 1.749 1.724 1.733 41,462 -0.01(-0.48%)
Jul 08, 2021 1.708 1.833 1.649 1.741 272,873 +0.01(+0.48%)
Jul 07, 2021 1.749 1.766 1.691 1.733 151,568 -0.02(-0.95%)
Jul 06, 2021 1.816 1.816 1.683 1.749 251,971 -0.06(-3.23%)
Jul 02, 2021 1.799 1.808 1.774 1.808 102,398 +0.02(+0.93%)
Jul 01, 2021 1.791 1.799 1.766 1.791 90,365 +0.00(+0.00%)
Jun 30, 2021 1.749 1.791 1.733 1.791 53,608 +0.05(+2.87%)
Jun 29, 2021 1.758 1.766 1.724 1.741 198,839 -0.02(-0.95%)
Jun 28, 2021 1.799 1.799 1.716 1.758 246,076 -0.04(-2.31%)
Jun 25, 2021 1.816 1.816 1.774 1.799 293,480 +0.01(+0.47%)
Jun 24, 2021 1.833 1.833 1.774 1.791 165,695 -0.02(-0.92%)
Jun 23, 2021 1.833 1.833 1.783 1.808 125,470 -0.02(-1.36%)
Jun 22, 2021 1.849 1.849 1.791 1.833 163,782 +0.00(+0.00%)
Jun 21, 2021 1.849 1.883 1.724 1.833 163,229 -0.02(-0.90%)
Jun 18, 2021 1.791 1.895 1.785 1.849 198,893 +0.01(+0.45%)
Jun 17, 2021 1.874 1.907 1.767 1.841 206,048 -0.02(-1.34%)
Jun 16, 2021 1.866 1.891 1.849 1.866 137,136 -0.01(-0.44%)
Jun 15, 2021 1.966 2.016 1.866 1.874 458,134 -0.08(-4.26%)
Jun 14, 2021 1.991 1.991 1.941 1.958 193,290 -0.03(-1.67%)
Jun 11, 2021 1.841 1.999 1.841 1.991 344,282 +0.15(+8.14%)
Jun 10, 2021 1.816 1.899 1.808 1.841 571,643 -0.02(-0.90%)
Jun 09, 2021 1.833 2.033 1.791 1.858 1,491,127 +0.07(+3.72%)
Jun 08, 2021 1.716 1.841 1.716 1.791 415,877 -0.10(-5.29%)
Jun 07, 2021 1.991 1.997 1.868 1.891 475,605 -0.07(-3.81%)
Jun 04, 2021 2.024 2.091 1.941 1.966 236,190 -0.10(-4.84%)
Jun 03, 2021 1.974 2.124 1.966 2.066 849,761 +0.12(+6.44%)
Jun 02, 2021 2.041 2.091 1.899 1.941 524,708 +0.01(+0.43%)
Jun 01, 2021 1.874 2.187 1.841 1.933 1,438,399 +0.14(+7.91%)
May 28, 2021 1.749 1.874 1.699 1.791 1,398,144 +0.06(+3.37%)
May 27, 2021 1.708 1.749 1.691 1.733 87,951 +0.06(+3.48%)
May 26, 2021 1.683 1.699 1.658 1.674 104,383 +0.02(+1.01%)
May 25, 2021 1.666 1.716 1.649 1.658 119,520 -0.01(-0.50%)
May 24, 2021 1.724 1.766 1.666 1.666 191,089 -0.10(-5.66%)
May 21, 2021 1.774 1.774 1.749 1.766 86,177 +0.02(+0.95%)
May 20, 2021 1.741 1.781 1.708 1.749 96,051 +0.00(+0.00%)
May 19, 2021 1.724 1.758 1.708 1.749 36,276 +0.00(+0.00%)
May 18, 2021 1.758 1.791 1.733 1.749 107,456 +0.02(+0.96%)
May 17, 2021 1.699 1.791 1.699 1.733 128,709 +0.02(+1.46%)
May 14, 2021 1.741 1.768 1.699 1.708 147,690 +0.02(+0.99%)
May 13, 2021 1.624 1.716 1.624 1.691 215,290 +0.07(+4.10%)
May 12, 2021 1.708 1.722 1.624 1.624 174,977 -0.10(-5.80%)
May 11, 2021 1.691 1.774 1.633 1.724 118,929 +0.02(+0.98%)
May 10, 2021 1.758 1.778 1.699 1.708 143,959 -0.04(-2.38%)
May 07, 2021 1.749 1.808 1.749 1.749 152,699 -0.01(-0.47%)
May 06, 2021 1.766 1.816 1.733 1.758 111,086 -0.02(-0.94%)
May 05, 2021 1.808 1.833 1.749 1.774 170,402 -0.07(-4.05%)
May 04, 2021 1.841 1.874 1.833 1.849 171,324 +0.00(+0.00%)
May 03, 2021 1.841 1.858 1.833 1.849 473,853 +0.03(+1.83%)
Apr 30, 2021 1.874 1.883 1.791 1.816 84,872 -0.08(-4.39%)
Apr 29, 2021 1.891 1.916 1.866 1.899 120,155 +0.02(+1.33%)
Apr 28, 2021 1.891 1.893 1.852 1.874 62,227 +0.02(+0.89%)
Apr 27, 2021 1.891 1.899 1.850 1.858 35,345 -0.01(-0.44%)
Apr 26, 2021 1.874 1.899 1.833 1.866 147,223 +0.01(+0.44%)
Apr 23, 2021 1.858 1.885 1.833 1.858 113,603 +0.00(+0.00%)
Apr 22, 2021 1.858 1.930 1.808 1.858 165,663 +0.01(+0.45%)
Apr 21, 2021 1.792 1.858 1.792 1.850 72,541 +0.03(+1.82%)
Apr 20, 2021 1.792 1.825 1.792 1.816 99,803 +0.01(+0.46%)
Apr 19, 2021 1.800 1.841 1.791 1.808 201,936 -0.02(-1.35%)
Apr 16, 2021 1.874 1.874 1.800 1.833 104,035 -0.02(-1.33%)
Apr 15, 2021 1.841 1.874 1.800 1.858 99,460 +0.02(+0.90%)
Apr 14, 2021 1.808 1.841 1.775 1.841 176,944 +0.04(+2.29%)
Apr 13, 2021 1.783 1.833 1.755 1.800 93,365 +0.04(+2.35%)
Apr 12, 2021 1.841 1.858 1.693 1.759 306,704 -0.10(-5.33%)
Apr 09, 2021 1.874 1.874 1.841 1.858 87,806 +0.00(+0.00%)
Apr 08, 2021 1.883 1.916 1.833 1.858 155,285 -0.01(-0.44%)
Apr 07, 2021 1.841 1.916 1.815 1.866 177,764 +0.03(+1.80%)
Apr 06, 2021 1.932 1.932 1.825 1.833 191,510 -0.07(-3.48%)
Apr 05, 2021 1.858 1.916 1.816 1.899 144,660 +0.09(+5.02%)
Apr 01, 2021 1.775 1.866 1.676 1.808 452,476 +0.07(+3.79%)
Mar 31, 2021 1.742 1.775 1.684 1.742 145,735 +0.02(+0.96%)
Mar 30, 2021 1.643 1.750 1.585 1.726 219,715 +0.05(+2.96%)
Mar 29, 2021 1.750 1.759 1.635 1.676 234,519 -0.06(-3.33%)
Mar 26, 2021 1.726 1.750 1.676 1.734 162,290 +0.02(+0.96%)
Mar 25, 2021 1.635 1.717 1.569 1.717 302,549 +0.07(+4.00%)
Mar 24, 2021 1.734 1.741 1.635 1.651 406,196 -0.06(-3.38%)
Mar 23, 2021 1.825 1.825 1.693 1.709 343,942 -0.12(-6.76%)
Mar 22, 2021 1.891 1.932 1.789 1.833 267,202 -0.05(-2.63%)
Mar 19, 2021 1.891 1.891 1.763 1.883 451,749 +0.10(+5.56%)
Mar 18, 2021 1.775 1.834 1.759 1.783 199,214 -0.03(-1.82%)
Mar 17, 2021 1.816 1.858 1.767 1.816 214,631 -0.04(-2.22%)
Mar 16, 2021 1.916 1.940 1.783 1.858 421,271 -0.12(-5.86%)
Mar 15, 2021 2.105 2.105 1.907 1.973 441,266 -0.07(-3.24%)
Mar 12, 2021 1.973 2.064 1.957 2.039 428,617 +0.09(+4.66%)
Mar 11, 2021 1.874 2.031 1.858 1.949 555,148 +0.10(+5.36%)
Mar 10, 2021 1.800 1.850 1.750 1.850 171,489 +0.05(+2.75%)
Mar 09, 2021 1.676 1.816 1.668 1.800 222,209 +0.12(+6.86%)
Mar 08, 2021 1.676 1.684 1.610 1.684 328,768 +0.03(+2.00%)
Mar 05, 2021 1.668 1.692 1.544 1.651 472,459 +0.00(+0.00%)
Mar 04, 2021 1.627 1.676 1.569 1.651 454,540 +0.02(+1.01%)
Mar 03, 2021 1.750 1.775 1.627 1.635 341,331 -0.12(-6.60%)
Mar 02, 2021 1.767 1.767 1.701 1.750 171,526 -0.01(-0.47%)
Mar 01, 2021 1.775 1.825 1.726 1.759 209,611 +0.02(+0.95%)
Feb 26, 2021 1.767 1.816 1.672 1.742 395,795 -0.06(-3.21%)
Feb 25, 2021 1.775 1.841 1.759 1.800 430,752 -0.05(-2.68%)
Feb 24, 2021 1.734 1.850 1.676 1.850 1,188,391 -0.14(-7.05%)
Feb 23, 2021 2.114 2.130 1.866 1.990 551,003 -0.03(-1.63%)
Feb 22, 2021 2.114 2.213 2.006 2.023 498,246 -0.09(-4.30%)
Feb 19, 2021 2.031 2.221 2.023 2.114 790,622 +0.12(+5.79%)
Feb 18, 2021 2.056 2.139 1.998 1.998 213,307 -0.07(-3.20%)
Feb 17, 2021 2.089 2.138 1.965 2.064 423,285 -0.03(-1.57%)
Feb 16, 2021 1.998 2.147 1.965 2.097 769,235 +0.16(+8.09%)
Feb 12, 2021 1.825 1.949 1.800 1.940 418,201 +0.12(+6.33%)
Feb 11, 2021 1.883 1.907 1.783 1.825 252,804 -0.03(-1.78%)
Feb 10, 2021 1.833 1.916 1.742 1.858 430,013 +0.02(+0.90%)
Feb 09, 2021 1.940 1.982 1.808 1.841 561,193 -0.07(-3.88%)
Feb 08, 2021 1.858 1.949 1.841 1.916 514,424 +0.09(+4.98%)
Feb 05, 2021 1.808 1.850 1.775 1.825 360,915 +0.07(+3.76%)
Feb 04, 2021 1.816 1.833 1.717 1.759 418,902 -0.03(-1.84%)
Feb 03, 2021 1.816 1.841 1.783 1.792 235,978 +0.02(+1.40%)
Feb 02, 2021 1.825 1.841 1.750 1.767 187,541 +0.02(+0.94%)
Feb 01, 2021 1.660 1.800 1.643 1.750 378,789 +0.13(+8.16%)
Jan 29, 2021 1.651 1.660 1.585 1.618 209,766 -0.05(-2.97%)
Jan 28, 2021 1.684 1.717 1.585 1.668 467,003 -0.04(-2.42%)
Jan 27, 2021 1.717 1.791 1.611 1.709 360,239 -0.01(-0.48%)
Jan 26, 2021 1.660 1.734 1.602 1.717 307,989 +0.06(+3.47%)
Jan 25, 2021 1.553 1.668 1.512 1.660 231,146 +0.08(+5.21%)
Jan 22, 2021 1.578 1.602 1.520 1.578 207,007 -0.03(-2.04%)
Jan 21, 2021 1.685 1.693 1.594 1.611 476,227 -0.08(-4.85%)
Jan 20, 2021 1.767 1.808 1.677 1.693 196,660 -0.08(-4.63%)
Jan 19, 2021 1.800 1.865 1.742 1.775 559,666 +0.06(+3.35%)
Jan 15, 2021 1.660 1.742 1.643 1.717 419,126 +0.10(+6.09%)
Jan 14, 2021 1.643 1.660 1.564 1.619 386,265 +0.02(+1.03%)
Jan 13, 2021 1.693 1.767 1.561 1.602 483,754 +0.04(+2.63%)
Jan 12, 2021 1.537 1.742 1.512 1.561 799,976 +0.07(+4.97%)
Jan 11, 2021 1.430 1.512 1.422 1.487 324,765 +0.10(+7.10%)
Jan 08, 2021 1.463 1.483 1.380 1.389 241,813 -0.06(-3.98%)
Jan 07, 2021 1.356 1.463 1.356 1.446 297,923 +0.07(+4.76%)
Jan 06, 2021 1.438 1.454 1.372 1.380 361,236 -0.02(-1.18%)
Jan 05, 2021 1.249 1.438 1.249 1.397 722,218 +0.13(+10.39%)
Jan 04, 2021 1.224 1.274 1.208 1.265 275,168 +0.05(+4.05%)
Dec 31, 2020 1.216 1.216 1.216 104,180 +0.05(+4.23%)
Dec 30, 2020 1.175 1.175 1.142 1.167 104,180 +0.00(+0.00%)
Dec 29, 2020 1.159 1.167 1.126 1.167 276,798 +0.01(+0.71%)
Dec 28, 2020 1.150 1.175 1.150 1.159 128,003 -0.01(-0.70%)
Dec 24, 2020 1.183 1.183 1.150 1.167 105,025 +0.02(+1.43%)
Dec 23, 2020 1.150 1.160 1.134 1.150 180,112 +0.01(+0.72%)
Dec 22, 2020 1.142 1.167 1.126 1.142 189,517 +0.00(+0.00%)
Dec 21, 2020 1.159 1.175 1.134 1.142 182,805 -0.03(-2.80%)
Dec 18, 2020 1.208 1.224 1.175 1.175 302,296 -0.02(-2.05%)
Dec 17, 2020 1.159 1.208 1.150 1.200 226,503 +0.05(+4.29%)
Dec 16, 2020 1.175 1.200 1.150 1.150 232,576 -0.01(-0.71%)
Dec 15, 2020 1.183 1.183 1.142 1.159 129,274 +0.00(+0.00%)
Dec 14, 2020 1.134 1.183 1.134 1.159 216,065 +0.01(+0.71%)
Dec 11, 2020 1.126 1.159 1.109 1.150 422,169 +0.03(+2.94%)
Dec 10, 2020 1.044 1.126 1.035 1.118 674,039 +0.11(+10.57%)
Dec 09, 2020 1.027 1.068 1.011 1.011 319,437 -0.02(-1.60%)
Dec 08, 2020 1.052 1.085 0.9861 1.027 1,684,921 -0.04(-3.85%)
Dec 07, 2020 1.118 1.118 1.056 1.068 421,979 -0.05(-4.41%)
Dec 04, 2020 1.134 1.142 1.085 1.118 170,133 -0.02(-1.45%)
Dec 03, 2020 1.159 1.200 1.126 1.134 131,213 -0.02(-1.43%)
Dec 02, 2020 1.224 1.249 1.142 1.150 298,503 -0.06(-4.76%)
Dec 01, 2020 1.216 1.282 1.167 1.208 247,239 +0.02(+1.38%)
Nov 30, 2020 1.150 1.233 1.118 1.191 471,104 +0.04(+3.57%)
Nov 27, 2020 1.150 1.167 1.093 1.150 188,144 +0.02(+1.45%)
Nov 25, 2020 1.068 1.167 1.068 1.134 882,916 +0.05(+4.55%)
Nov 24, 2020 1.118 1.142 1.027 1.085 250,997 -0.02(-1.49%)
Nov 23, 2020 1.118 1.134 1.101 1.101 167,746 -0.02(-1.47%)
Nov 20, 2020 1.101 1.130 1.085 1.118 136,666 +0.02(+1.49%)
Nov 19, 2020 1.150 1.150 1.068 1.101 97,729 -0.02(-2.19%)
Nov 18, 2020 1.126 1.159 1.101 1.126 194,079 +0.01(+0.74%)
Nov 17, 2020 1.142 1.142 1.109 1.118 159,439 -0.03(-2.86%)
Nov 16, 2020 1.085 1.183 1.085 1.150 391,717 +0.03(+2.94%)
Nov 13, 2020 1.191 1.200 1.109 1.118 220,759 -0.02(-2.16%)
Nov 12, 2020 1.085 1.175 1.076 1.142 230,736 +0.05(+4.51%)
Nov 11, 2020 1.093 1.134 1.068 1.093 262,298 -0.01(-0.75%)
Nov 10, 2020 1.060 1.118 1.052 1.101 269,599 +0.03(+3.08%)
Nov 09, 2020 1.076 1.126 1.044 1.068 255,322 +0.01(+0.78%)
Nov 06, 2020 1.068 1.076 1.011 1.060 447,482 -0.02(-2.27%)
Nov 05, 2020 1.035 1.085 0.9861 1.085 1,231,300 +0.07(+6.45%)
Nov 04, 2020 1.002 1.027 0.9778 1.019 2,596,985 +0.03(+3.33%)
Nov 03, 2020 0.9696 1.013 0.9614 0.9861 237,322 +0.03(+3.45%)
Nov 02, 2020 0.9778 1.019 0.9203 0.9532 260,484 -0.01(-0.85%)
Oct 30, 2020 1.019 1.019 0.9121 0.9614 251,183 -0.02(-2.50%)
Oct 29, 2020 0.9039 1.011 0.8628 0.9861 409,378 +0.07(+8.11%)
Oct 28, 2020 0.9450 1.002 0.9039 0.9121 363,051 -0.07(-6.72%)
Oct 27, 2020 1.044 1.134 0.9570 0.9778 463,770 -0.04(-4.03%)
Oct 26, 2020 0.9614 1.027 0.9367 1.019 432,899 +0.05(+5.08%)
Oct 23, 2020 0.9861 0.9861 0.9532 0.9696 75,330 +0.00(+0.00%)
Oct 22, 2020 0.9614 0.9861 0.9532 0.9696 78,266 +0.00(+0.00%)
Oct 21, 2020 0.9861 0.9861 0.9532 0.9696 105,468 -0.02(-1.67%)
Oct 20, 2020 1.027 1.027 0.9450 0.9861 289,283 +0.00(+0.00%)
Oct 19, 2020 0.9039 1.027 0.9039 0.9861 1,194,783 +0.14(+16.50%)
Oct 16, 2020 0.8628 0.8628 0.8217 0.8464 145,915 +0.00(+0.00%)
Oct 15, 2020 0.8464 0.8710 0.8218 0.8464 76,132 -0.02(-1.90%)
Oct 14, 2020 0.8381 0.8792 0.8381 0.8628 70,898 +0.02(+1.94%)
Oct 13, 2020 0.8874 0.8874 0.8464 0.8464 44,858 -0.02(-2.83%)
Oct 12, 2020 0.8957 0.9039 0.8644 0.8710 72,907 -0.02(-2.75%)
Oct 09, 2020 0.8792 0.9121 0.8464 0.8957 202,626 -0.01(-0.91%)
Oct 08, 2020 0.9285 0.9285 0.8423 0.9039 135,143 -0.02(-1.79%)
Oct 07, 2020 0.8874 0.9203 0.8217 0.9203 264,308 +0.10(+12.00%)
Oct 06, 2020 0.7724 0.8874 0.7765 0.8217 170,655 +0.02(+3.09%)
Oct 05, 2020 0.7697 0.8135 0.7696 0.7971 188,094 -0.01(-0.97%)
Oct 02, 2020 0.7313 0.8215 0.7313 0.8049 103,564 +0.04(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.