Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.200 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.250 6.250 6.170 6.210 30,848 -0.10(-1.58%)
Sep 29, 2021 6.280 6.490 6.280 6.310 49,498 +0.09(+1.45%)
Sep 28, 2021 6.470 6.470 6.090 6.220 36,758 -0.24(-3.72%)
Sep 27, 2021 6.500 6.670 6.450 6.460 56,528 -0.04(-0.62%)
Sep 24, 2021 6.520 6.520 6.375 6.500 86,734 +0.23(+3.73%)
Sep 23, 2021 6.250 6.270 6.220 6.266 80,897 +0.04(+0.66%)
Sep 22, 2021 6.350 6.350 6.185 6.225 87,637 -0.10(-1.50%)
Sep 21, 2021 6.470 6.470 6.250 6.320 72,679 +0.04(+0.64%)
Sep 20, 2021 6.280 6.400 6.240 6.280 167,954 -0.19(-2.94%)
Sep 17, 2021 6.520 6.620 6.407 6.470 68,888 +0.15(+2.37%)
Sep 16, 2021 6.490 6.490 6.110 6.320 56,405 -0.17(-2.62%)
Sep 15, 2021 6.450 6.490 6.410 6.490 90,980 +0.04(+0.70%)
Sep 14, 2021 6.650 6.650 6.410 6.445 94,393 -0.03(-0.53%)
Sep 13, 2021 6.500 6.650 6.290 6.479 176,438 +0.31(+5.10%)
Sep 10, 2021 6.100 6.390 6.100 6.165 38,255 +0.17(+2.75%)
Sep 09, 2021 5.865 6.000 5.850 6.000 43,159 +0.22(+3.90%)
Sep 08, 2021 5.768 5.790 5.750 5.775 20,932 +0.03(+0.57%)
Sep 07, 2021 5.890 5.890 5.660 5.742 98,493 -0.17(-2.88%)
Sep 03, 2021 5.790 5.930 5.790 5.913 94,018 +0.17(+3.01%)
Sep 02, 2021 5.750 5.790 5.600 5.740 56,446 +0.16(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.