Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3900 0.4125 0.3851 0.4017 1,104,244 +0.02(+5.10%)
Sep 29, 2021 0.3999 0.4000 0.3820 0.3822 318,434 -0.02(-3.87%)
Sep 28, 2021 0.3900 0.4015 0.3900 0.3976 401,817 -0.00(-0.15%)
Sep 27, 2021 0.4000 0.4040 0.3900 0.3982 344,152 +0.00(+0.43%)
Sep 24, 2021 0.3970 0.4000 0.3900 0.3965 254,222 +0.00(+0.08%)
Sep 23, 2021 0.4000 0.4065 0.3949 0.3962 246,169 -0.01(-2.53%)
Sep 22, 2021 0.3988 0.4100 0.3966 0.4065 489,075 +0.01(+2.44%)
Sep 21, 2021 0.3865 0.3988 0.3750 0.3968 532,477 +0.01(+2.66%)
Sep 20, 2021 0.3990 0.3990 0.3750 0.3865 669,067 -0.01(-3.01%)
Sep 17, 2021 0.3902 0.4055 0.3902 0.3985 643,642 -0.01(-1.73%)
Sep 16, 2021 0.4020 0.4110 0.3921 0.4055 726,912 -0.01(-1.46%)
Sep 15, 2021 0.4010 0.4120 0.3988 0.4115 623,833 +0.01(+2.44%)
Sep 14, 2021 0.4190 0.4190 0.3951 0.4017 317,536 -0.01(-3.44%)
Sep 13, 2021 0.4100 0.4200 0.4001 0.4160 434,142 +0.01(+1.59%)
Sep 10, 2021 0.3960 0.4144 0.3930 0.4095 1,103,596 +0.01(+3.70%)
Sep 09, 2021 0.4000 0.4005 0.3900 0.3949 520,364 -0.01(-1.30%)
Sep 08, 2021 0.4146 0.4146 0.3990 0.4001 608,752 -0.01(-3.50%)
Sep 07, 2021 0.3800 0.4190 0.3800 0.4146 809,409 -0.01(-1.71%)
Sep 03, 2021 0.4116 0.4285 0.4100 0.4218 814,641 +0.01(+2.01%)
Sep 02, 2021 0.4200 0.4201 0.4057 0.4135 295,750 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.