Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.660 3.750 3.460 3.540 594,786 -0.09(-2.48%)
Sep 29, 2020 3.920 3.959 3.570 3.630 603,755 -0.32(-8.10%)
Sep 28, 2020 3.610 4.110 3.610 3.950 961,737 +0.45(+12.86%)
Sep 25, 2020 3.550 3.670 3.420 3.500 392,900 -0.05(-1.41%)
Sep 24, 2020 3.550 3.790 3.230 3.550 790,756 +0.03(+0.85%)
Sep 23, 2020 3.870 3.920 3.520 3.520 432,435 -0.30(-7.85%)
Sep 22, 2020 3.820 3.875 3.650 3.820 248,661 +0.06(+1.60%)
Sep 21, 2020 4.000 4.040 3.620 3.760 438,135 -0.30(-7.39%)
Sep 18, 2020 4.280 4.370 4.030 4.060 515,100 -0.16(-3.79%)
Sep 17, 2020 4.240 4.490 4.150 4.220 177,038 -0.14(-3.21%)
Sep 16, 2020 4.340 4.475 4.180 4.360 200,386 +0.03(+0.69%)
Sep 15, 2020 4.000 4.340 3.910 4.330 484,849 +0.39(+9.90%)
Sep 14, 2020 3.800 3.990 3.750 3.940 221,706 +0.18(+4.79%)
Sep 11, 2020 3.860 3.870 3.610 3.760 286,900 -0.12(-3.09%)
Sep 10, 2020 3.700 4.080 3.700 3.880 435,516 +0.11(+2.92%)
Sep 09, 2020 3.740 3.790 3.640 3.770 270,282 +0.07(+1.89%)
Sep 08, 2020 3.720 3.920 3.540 3.700 282,077 +0.08(+2.21%)
Sep 04, 2020 3.940 3.945 3.520 3.620 285,900 -0.24(-6.22%)
Sep 03, 2020 4.040 4.190 3.820 3.860 273,195 -0.11(-2.77%)
Sep 02, 2020 4.030 4.157 3.900 3.970 180,961 -0.05(-1.24%)
Sep 01, 2020 3.980 4.200 3.930 4.020 162,190 +0.02(+0.50%)
Aug 31, 2020 4.320 4.334 4.000 4.000 229,921 -0.27(-6.32%)
Aug 28, 2020 4.140 4.300 4.100 4.270 219,100 +0.20(+4.91%)
Aug 27, 2020 3.940 4.140 3.940 4.070 175,829 +0.16(+4.09%)
Aug 26, 2020 3.970 4.100 3.850 3.910 201,614 +0.06(+1.56%)
Aug 25, 2020 3.870 4.010 3.770 3.850 190,573 -0.02(-0.52%)
Aug 24, 2020 4.120 4.180 3.800 3.870 448,726 -0.15(-3.73%)
Aug 21, 2020 4.250 4.292 4.000 4.020 194,700 -0.24(-5.63%)
Aug 20, 2020 4.060 4.270 4.020 4.260 166,534 +0.19(+4.67%)
Aug 19, 2020 4.190 4.190 3.970 4.070 226,220 -0.06(-1.45%)
Aug 18, 2020 4.270 4.270 4.010 4.130 238,784 -0.09(-2.13%)
Aug 17, 2020 4.260 4.270 4.080 4.220 180,140 +0.02(+0.48%)
Aug 14, 2020 4.320 4.350 4.151 4.200 204,600 -0.16(-3.67%)
Aug 13, 2020 4.360 4.540 4.270 4.360 281,301 +0.00(+0.00%)
Aug 12, 2020 4.360 4.438 4.250 4.360 304,359 +0.06(+1.40%)
Aug 11, 2020 4.320 4.555 4.260 4.300 462,289 +0.03(+0.70%)
Aug 10, 2020 4.200 4.360 4.190 4.270 354,300 +0.16(+3.89%)
Aug 07, 2020 4.070 4.152 3.800 4.110 452,900 +0.13(+3.27%)
Aug 06, 2020 3.660 4.000 3.560 3.980 791,696 +0.31(+8.45%)
Aug 05, 2020 3.570 3.720 3.470 3.670 333,183 +0.09(+2.51%)
Aug 04, 2020 3.320 3.590 3.300 3.580 265,605 +0.28(+8.48%)
Aug 03, 2020 3.330 3.510 3.250 3.300 449,290 -0.08(-2.37%)
Jul 31, 2020 3.510 3.510 3.270 3.380 270,900 -0.13(-3.70%)
Jul 30, 2020 3.390 3.530 3.340 3.510 303,662 +0.04(+1.15%)
Jul 29, 2020 3.450 3.556 3.350 3.470 228,828 +0.11(+3.27%)
Jul 28, 2020 3.300 3.390 3.240 3.360 140,376 +0.04(+1.20%)
Jul 27, 2020 3.330 3.350 3.210 3.320 185,589 -0.02(-0.60%)
Jul 24, 2020 3.400 3.472 3.300 3.340 149,100 -0.08(-2.34%)
Jul 23, 2020 3.650 3.650 3.300 3.420 316,463 -0.23(-6.30%)
Jul 22, 2020 3.510 3.660 3.450 3.650 277,862 +0.12(+3.40%)
Jul 21, 2020 3.250 3.640 3.240 3.530 394,824 +0.32(+9.97%)
Jul 20, 2020 3.270 3.380 3.110 3.210 301,207 +0.00(+0.00%)
Jul 17, 2020 3.410 3.509 3.200 3.210 326,100 -0.21(-6.14%)
Jul 16, 2020 3.500 3.500 3.310 3.420 236,600 -0.11(-3.12%)
Jul 15, 2020 3.210 3.550 3.190 3.530 642,828 +0.49(+16.12%)
Jul 14, 2020 3.250 3.330 2.955 3.040 560,411 -0.16(-5.00%)
Jul 13, 2020 3.510 3.550 3.180 3.200 534,388 -0.23(-6.71%)
Jul 10, 2020 3.080 3.600 2.950 3.430 826,200 +0.35(+11.36%)
Jul 09, 2020 3.030 3.210 2.920 3.080 594,367 +0.09(+3.01%)
Jul 08, 2020 3.190 3.190 2.930 2.990 685,880 -0.21(-6.56%)
Jul 07, 2020 3.300 3.390 3.200 3.200 405,782 -0.19(-5.60%)
Jul 06, 2020 3.750 3.750 3.200 3.390 565,032 -0.26(-7.12%)
Jul 02, 2020 3.770 3.850 3.550 3.650 468,100 +0.02(+0.55%)
Jul 01, 2020 3.390 3.700 3.390 3.630 725,605 +0.25(+7.40%)
Jun 30, 2020 3.380 3.410 3.080 3.380 860,078 +0.23(+7.30%)
Jun 29, 2020 3.370 3.380 3.000 3.150 1,072,148 -0.19(-5.69%)
Jun 26, 2020 3.850 3.900 3.210 3.340 1,730,100 -0.39(-10.46%)
Jun 25, 2020 3.810 3.880 3.631 3.730 646,156 -0.19(-4.85%)
Jun 24, 2020 3.950 3.950 3.690 3.920 528,945 -0.09(-2.24%)
Jun 23, 2020 4.090 4.190 3.910 4.010 847,127 +0.00(+0.00%)
Jun 22, 2020 4.030 4.085 3.850 4.010 561,771 -0.02(-0.50%)
Jun 19, 2020 4.530 4.540 4.010 4.030 831,500 -0.30(-6.93%)
Jun 18, 2020 4.590 4.660 4.280 4.330 831,632 -0.34(-7.28%)
Jun 17, 2020 4.730 4.730 4.430 4.670 517,641 -0.04(-0.85%)
Jun 16, 2020 5.200 5.290 4.650 4.710 738,146 -0.11(-2.28%)
Jun 15, 2020 4.500 5.140 4.120 4.820 645,694 -0.06(-1.23%)
Jun 12, 2020 4.700 5.260 4.490 4.880 901,900 +0.59(+13.75%)
Jun 11, 2020 4.350 4.720 4.070 4.290 792,570 -0.72(-14.37%)
Jun 10, 2020 5.450 5.460 4.520 5.010 909,797 -0.48(-8.74%)
Jun 09, 2020 5.690 5.790 5.370 5.490 683,607 -0.43(-7.26%)
Jun 08, 2020 5.580 6.080 5.420 5.920 1,198,275 +0.64(+12.12%)
Jun 05, 2020 5.120 5.650 5.050 5.280 1,548,300 +0.39(+7.98%)
Jun 04, 2020 5.030 5.090 4.828 4.890 861,214 -0.13(-2.59%)
Jun 03, 2020 5.130 5.200 4.970 5.020 930,328 -0.07(-1.38%)
Jun 02, 2020 4.990 5.160 4.940 5.090 458,918 +0.09(+1.80%)
Jun 01, 2020 5.210 5.340 4.995 5.000 603,106 -0.21(-4.03%)
May 29, 2020 5.010 5.310 4.910 5.210 833,300 +0.08(+1.56%)
May 28, 2020 5.290 5.640 5.070 5.130 933,011 -0.01(-0.19%)
May 27, 2020 4.860 5.240 4.550 5.140 1,056,770 +0.52(+11.26%)
May 26, 2020 5.170 5.450 4.550 4.620 1,148,072 -0.08(-1.70%)
May 22, 2020 4.560 4.710 4.450 4.700 516,900 +0.24(+5.38%)
May 21, 2020 4.680 4.740 4.310 4.460 1,056,526 -0.36(-7.47%)
May 20, 2020 4.350 5.000 4.250 4.820 1,007,432 +0.66(+15.87%)
May 19, 2020 3.910 4.500 3.660 4.160 1,240,108 +0.27(+6.94%)
May 18, 2020 3.650 3.979 3.650 3.890 1,050,980 +0.46(+13.41%)
May 15, 2020 3.290 3.600 3.122 3.430 494,200 +0.15(+4.57%)
May 14, 2020 3.350 3.570 3.000 3.280 537,511 -0.06(-1.80%)
May 13, 2020 3.620 3.800 3.220 3.340 688,135 -0.24(-6.70%)
May 12, 2020 4.000 4.100 3.550 3.580 770,821 -0.39(-9.82%)
May 11, 2020 3.910 4.140 3.870 3.970 616,496 -0.11(-2.70%)
May 08, 2020 3.770 4.230 3.400 4.080 1,252,100 +0.19(+4.88%)
May 07, 2020 3.720 4.150 3.690 3.890 862,744 +0.28(+7.76%)
May 06, 2020 3.690 3.900 3.560 3.610 598,623 -0.25(-6.48%)
May 05, 2020 4.350 4.480 3.810 3.860 545,523 -0.18(-4.46%)
May 04, 2020 3.840 4.300 3.700 4.040 535,915 -0.07(-1.70%)
May 01, 2020 4.200 4.324 3.800 4.110 709,500 -0.28(-6.38%)
Apr 30, 2020 4.390 4.900 4.100 4.390 849,219 -0.11(-2.44%)
Apr 29, 2020 3.850 4.660 3.810 4.500 1,439,948 +0.76(+20.32%)
Apr 28, 2020 3.880 4.180 3.375 3.740 1,064,279 +0.20(+5.65%)
Apr 27, 2020 3.290 3.600 3.020 3.540 1,044,525 +0.42(+13.46%)
Apr 24, 2020 2.810 3.180 2.665 3.120 923,500 +0.34(+12.23%)
Apr 23, 2020 2.800 2.910 2.730 2.780 1,035,380 +0.03(+1.09%)
Apr 22, 2020 3.070 3.090 2.650 2.750 1,254,895 -0.17(-5.82%)
Apr 21, 2020 2.760 3.070 2.750 2.920 747,749 +0.02(+0.69%)
Apr 20, 2020 2.910 3.200 2.750 2.900 735,750 -0.18(-5.84%)
Apr 17, 2020 3.090 3.400 3.030 3.080 1,086,300 +0.27(+9.61%)
Apr 16, 2020 3.360 3.590 2.670 2.810 991,735 -0.46(-14.07%)
Apr 15, 2020 3.460 3.680 3.200 3.270 1,198,682 -0.43(-11.62%)
Apr 14, 2020 3.300 3.750 3.060 3.700 2,313,168 +0.65(+21.31%)
Apr 13, 2020 2.960 3.550 2.300 3.050 2,239,923 +0.36(+13.38%)
Apr 09, 2020 1.910 2.820 1.910 2.690 2,865,500 +0.95(+54.60%)
Apr 08, 2020 1.700 1.790 1.660 1.740 1,461,241 +0.17(+10.83%)
Apr 07, 2020 1.860 2.100 1.510 1.570 1,300,263 -0.12(-7.10%)
Apr 06, 2020 1.590 2.070 1.570 1.690 1,232,429 +0.25(+17.36%)
Apr 03, 2020 1.640 1.640 1.270 1.440 1,260,800 -0.11(-7.10%)
Apr 02, 2020 1.840 1.940 1.540 1.550 1,338,338 -0.20(-11.43%)
Apr 01, 2020 2.470 2.630 1.740 1.750 704,100 -0.90(-33.96%)
Mar 31, 2020 2.770 2.970 2.610 2.650 332,908 -0.10(-3.64%)
Mar 30, 2020 3.300 3.300 2.610 2.750 369,741 -0.65(-19.12%)
Mar 27, 2020 3.530 3.610 3.030 3.400 415,100 -0.12(-3.41%)
Mar 26, 2020 3.050 4.290 3.050 3.520 864,786 +0.51(+16.94%)
Mar 25, 2020 2.800 3.120 2.580 3.010 685,931 +0.45(+17.58%)
Mar 24, 2020 2.020 2.630 2.020 2.560 1,041,558 +0.72(+39.13%)
Mar 23, 2020 1.710 1.850 1.515 1.840 607,281 +0.21(+12.88%)
Mar 20, 2020 1.650 1.990 1.480 1.630 882,100 +0.28(+20.74%)
Mar 19, 2020 1.000 1.640 0.9750 1.350 1,639,651 +0.30(+28.57%)
Mar 18, 2020 1.750 1.770 0.7011 1.050 3,106,716 -0.74(-41.34%)
Mar 17, 2020 2.830 2.910 1.720 1.790 986,823 -1.04(-36.75%)
Mar 16, 2020 3.500 3.560 2.820 2.830 665,503 -1.20(-29.78%)
Mar 13, 2020 4.150 4.330 3.630 4.030 488,000 +0.17(+4.40%)
Mar 12, 2020 4.730 5.330 3.720 3.860 648,588 -1.28(-24.90%)
Mar 11, 2020 5.600 5.640 5.040 5.140 649,795 -0.55(-9.67%)
Mar 10, 2020 5.760 6.000 5.335 5.690 592,558 +0.05(+0.89%)
Mar 09, 2020 5.940 6.170 5.380 5.640 718,606 -0.57(-9.18%)
Mar 06, 2020 6.700 6.950 6.040 6.210 645,100 -0.44(-6.62%)
Mar 05, 2020 8.500 8.750 6.430 6.650 1,306,047 -1.53(-18.70%)
Mar 04, 2020 8.560 8.560 8.070 8.180 447,098 -0.26(-3.08%)
Mar 03, 2020 9.430 9.430 8.300 8.440 505,831 -0.88(-9.44%)
Mar 02, 2020 9.750 9.750 9.140 9.320 560,910 -0.37(-3.82%)
Feb 28, 2020 9.220 9.720 9.140 9.690 413,000 +0.24(+2.54%)
Feb 27, 2020 9.130 9.580 8.780 9.450 500,324 +0.18(+1.94%)
Feb 26, 2020 10.05 10.10 9.080 9.270 780,311 -0.73(-7.30%)
Feb 25, 2020 10.52 10.54 9.870 10.00 958,479 -0.54(-5.12%)
Feb 24, 2020 10.16 10.67 10.10 10.54 440,177 -0.04(-0.38%)
Feb 21, 2020 10.67 10.67 10.31 10.58 305,000 -0.11(-1.03%)
Feb 20, 2020 10.42 10.72 10.38 10.69 276,698 +0.24(+2.30%)
Feb 19, 2020 10.20 10.48 10.17 10.45 526,529 +0.09(+0.87%)
Feb 18, 2020 9.810 10.57 9.777 10.36 335,301 +0.61(+6.26%)
Feb 14, 2020 9.380 9.780 9.034 9.750 466,600 +0.37(+3.94%)
Feb 13, 2020 9.470 10.00 9.240 9.380 175,368 -0.12(-1.26%)
Feb 12, 2020 9.280 9.620 9.280 9.500 188,845 +0.35(+3.83%)
Feb 11, 2020 9.340 9.400 9.110 9.150 201,623 -0.17(-1.82%)
Feb 10, 2020 9.570 9.660 9.310 9.320 166,108 -0.28(-2.92%)
Feb 07, 2020 9.780 9.820 9.520 9.600 177,600 -0.38(-3.81%)
Feb 06, 2020 10.30 10.40 9.860 9.980 226,807 -0.24(-2.35%)
Feb 05, 2020 9.960 10.35 9.820 10.22 202,683 +0.26(+2.61%)
Feb 04, 2020 10.52 10.67 9.900 9.960 156,111 -0.39(-3.77%)
Feb 03, 2020 10.35 10.77 10.34 10.35 227,671 +0.07(+0.68%)
Jan 31, 2020 9.950 10.30 9.790 10.28 316,400 +0.29(+2.90%)
Jan 30, 2020 9.830 10.03 9.810 9.990 90,270 +0.02(+0.20%)
Jan 29, 2020 10.25 10.46 9.960 9.970 103,811 -0.26(-2.54%)
Jan 28, 2020 10.70 10.77 10.07 10.23 335,558 -0.42(-3.94%)
Jan 27, 2020 10.65 11.00 10.60 10.65 330,449 -0.27(-2.47%)
Jan 24, 2020 11.03 11.13 10.79 10.92 160,200 -0.11(-1.00%)
Jan 23, 2020 11.33 11.39 10.94 11.03 166,455 -0.45(-3.92%)
Jan 22, 2020 11.00 11.49 10.79 11.48 361,637 +0.54(+4.94%)
Jan 21, 2020 10.94 11.02 10.75 10.94 247,847 -0.06(-0.55%)
Jan 17, 2020 11.17 11.27 10.91 11.00 143,300 -0.12(-1.08%)
Jan 16, 2020 11.30 11.49 11.11 11.12 247,256 -0.09(-0.80%)
Jan 15, 2020 11.10 11.43 10.95 11.21 139,343 +0.11(+0.99%)
Jan 14, 2020 11.16 11.31 11.01 11.10 131,763 -0.06(-0.54%)
Jan 13, 2020 11.05 11.18 10.75 11.16 166,735 +0.09(+0.81%)
Jan 10, 2020 11.35 11.43 10.92 11.07 101,000 -0.26(-2.29%)
Jan 09, 2020 11.52 11.62 11.24 11.33 102,999 -0.19(-1.65%)
Jan 08, 2020 11.12 11.77 11.12 11.52 202,389 +0.26(+2.31%)
Jan 07, 2020 11.10 11.46 10.94 11.26 172,578 +0.13(+1.17%)
Jan 06, 2020 11.39 11.49 11.08 11.13 169,255 -0.44(-3.80%)
Jan 03, 2020 11.91 12.09 11.44 11.57 116,800 -0.55(-4.54%)
Jan 02, 2020 12.19 12.31 11.82 12.12 263,397 -0.01(-0.08%)
Dec 31, 2019 11.62 12.22 11.62 12.13 174,000 +0.51(+4.39%)
Dec 30, 2019 11.68 11.93 11.36 11.62 159,182 -0.09(-0.77%)
Dec 27, 2019 11.82 11.95 11.62 11.71 204,100 -0.08(-0.68%)
Dec 26, 2019 11.70 11.89 11.70 11.79 382,372 +0.09(+0.77%)
Dec 24, 2019 11.64 11.80 11.64 11.70 83,500 +0.01(+0.09%)
Dec 23, 2019 11.70 11.92 11.58 11.69 257,081 -0.02(-0.17%)
Dec 20, 2019 11.88 12.02 11.71 11.71 264,200 -0.10(-0.85%)
Dec 19, 2019 12.12 12.35 11.76 11.81 327,423 -0.32(-2.64%)
Dec 18, 2019 11.73 12.30 11.67 12.13 308,058 +0.32(+2.71%)
Dec 17, 2019 11.48 12.15 11.48 11.81 332,811 +0.37(+3.23%)
Dec 16, 2019 11.79 11.86 11.40 11.44 467,680 -0.30(-2.56%)
Dec 13, 2019 11.97 12.15 11.56 11.74 233,300 -0.26(-2.17%)
Dec 12, 2019 11.57 12.01 11.37 12.00 551,102 +0.42(+3.63%)
Dec 11, 2019 11.39 11.80 11.37 11.58 354,892 +0.32(+2.84%)
Dec 10, 2019 10.90 11.27 10.90 11.26 694,197 +0.40(+3.68%)
Dec 09, 2019 10.80 10.96 10.63 10.86 493,628 +0.15(+1.40%)
Dec 06, 2019 10.50 10.88 10.32 10.71 509,800 +0.28(+2.68%)
Dec 05, 2019 11.20 11.24 10.32 10.43 308,613 -0.81(-7.21%)
Dec 04, 2019 11.25 11.38 11.06 11.24 275,239 +0.06(+0.54%)
Dec 03, 2019 11.35 11.50 11.12 11.18 391,319 -0.32(-2.78%)
Dec 02, 2019 11.53 11.65 11.27 11.50 249,161 +0.01(+0.09%)
Nov 29, 2019 11.36 11.69 11.22 11.49 253,300 +0.09(+0.79%)
Nov 27, 2019 11.47 11.63 11.36 11.40 235,500 -0.04(-0.35%)
Nov 26, 2019 11.54 11.80 11.36 11.44 420,838 -0.16(-1.38%)
Nov 25, 2019 11.43 11.92 11.41 11.60 481,162 +0.25(+2.20%)
Nov 22, 2019 11.27 11.57 11.15 11.35 373,400 +0.18(+1.61%)
Nov 21, 2019 11.33 11.52 11.05 11.17 259,095 -0.08(-0.71%)
Nov 20, 2019 11.32 11.49 11.08 11.25 237,332 -0.14(-1.23%)
Nov 19, 2019 11.60 11.71 11.25 11.39 451,711 -0.31(-2.65%)
Nov 18, 2019 11.98 12.15 11.68 11.70 416,401 -0.40(-3.31%)
Nov 15, 2019 12.08 12.32 11.86 12.10 321,700 +0.12(+1.00%)
Nov 14, 2019 11.71 12.23 11.71 11.98 382,230 +0.32(+2.74%)
Nov 13, 2019 11.65 11.96 11.45 11.66 314,382 -0.11(-0.93%)
Nov 12, 2019 12.21 12.57 11.62 11.77 329,552 -0.40(-3.29%)
Nov 11, 2019 11.66 12.39 11.51 12.17 374,721 +0.35(+2.96%)
Nov 08, 2019 12.18 12.81 11.41 11.82 493,000 -0.85(-6.71%)
Nov 07, 2019 12.55 12.87 12.46 12.67 619,373 +0.27(+2.18%)
Nov 06, 2019 12.50 12.99 12.32 12.40 413,706 -0.20(-1.59%)
Nov 05, 2019 12.25 12.85 11.93 12.60 555,272 +0.26(+2.11%)
Nov 04, 2019 12.10 12.35 12.00 12.34 219,734 +0.34(+2.83%)
Nov 01, 2019 11.62 12.06 11.61 12.00 207,700 +0.46(+3.99%)
Oct 31, 2019 11.27 11.61 11.07 11.54 356,812 +0.22(+1.94%)
Oct 30, 2019 11.49 11.57 11.25 11.32 230,576 -0.18(-1.57%)
Oct 29, 2019 11.45 11.59 11.20 11.50 176,650 -0.04(-0.35%)
Oct 28, 2019 11.65 11.91 11.42 11.54 213,535 -0.13(-1.11%)
Oct 25, 2019 11.23 11.77 11.17 11.67 311,200 +0.27(+2.37%)
Oct 24, 2019 11.43 11.69 11.21 11.40 258,963 -0.01(-0.09%)
Oct 23, 2019 11.18 11.53 11.01 11.41 320,077 +0.23(+2.06%)
Oct 22, 2019 11.04 11.41 10.84 11.18 365,648 +0.08(+0.72%)
Oct 21, 2019 11.04 11.49 10.96 11.10 403,873 +0.10(+0.91%)
Oct 18, 2019 10.92 11.26 10.70 11.00 506,900 +0.00(+0.00%)
Oct 17, 2019 10.95 11.10 10.48 11.00 306,331 +0.05(+0.46%)
Oct 16, 2019 11.38 11.75 10.91 10.95 402,821 -0.49(-4.28%)
Oct 15, 2019 11.45 11.63 11.16 11.44 423,755 -0.03(-0.26%)
Oct 14, 2019 11.02 11.52 10.83 11.47 415,685 +0.46(+4.18%)
Oct 11, 2019 10.46 11.05 10.40 11.01 348,100 +0.68(+6.58%)
Oct 10, 2019 10.23 10.54 10.22 10.33 218,247 +0.00(+0.00%)
Oct 09, 2019 10.49 10.56 10.28 10.33 228,321 -0.09(-0.86%)
Oct 08, 2019 10.38 10.63 10.02 10.42 504,336 -0.13(-1.23%)
Oct 07, 2019 10.41 10.82 10.24 10.55 346,499 +0.09(+0.86%)
Oct 04, 2019 10.12 10.47 10.02 10.46 155,500 +0.32(+3.16%)
Oct 03, 2019 10.32 10.32 9.810 10.14 310,671 -0.23(-2.22%)
Oct 02, 2019 9.900 10.39 9.685 10.37 394,355 +0.47(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.