Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.321 7.396 7.321 7.379 27,568 +0.02(+0.23%)
Sep 29, 2020 7.329 7.371 7.296 7.362 30,142 +0.03(+0.45%)
Sep 28, 2020 7.271 7.371 7.263 7.329 152,005 +0.07(+1.03%)
Sep 25, 2020 7.254 7.254 7.154 7.254 41,230 +0.03(+0.46%)
Sep 24, 2020 7.196 7.313 7.055 7.221 106,238 -0.02(-0.23%)
Sep 23, 2020 7.371 7.371 7.238 7.238 16,930 -0.12(-1.69%)
Sep 22, 2020 7.321 7.362 7.313 7.362 46,248 +0.03(+0.45%)
Sep 21, 2020 7.412 7.430 7.288 7.329 55,566 -0.19(-2.54%)
Sep 18, 2020 7.487 7.529 7.487 7.521 9,736 +0.02(+0.22%)
Sep 17, 2020 7.462 7.554 7.414 7.504 34,658 -0.04(-0.52%)
Sep 16, 2020 7.543 7.560 7.510 7.543 33,338 +0.06(+0.77%)
Sep 15, 2020 7.494 7.540 7.449 7.485 27,458 +0.01(+0.11%)
Sep 14, 2020 7.518 7.551 7.394 7.477 34,307 +0.00(+0.00%)
Sep 11, 2020 7.460 7.477 7.427 7.477 46,548 +0.00(+0.00%)
Sep 10, 2020 7.444 7.485 7.419 7.477 55,780 +0.01(+0.11%)
Sep 09, 2020 7.254 7.502 7.229 7.469 58,283 +0.25(+3.44%)
Sep 08, 2020 7.394 7.394 7.188 7.221 94,415 -0.19(-2.57%)
Sep 04, 2020 7.469 7.494 7.411 7.411 27,203 -0.07(-0.88%)
Sep 03, 2020 7.494 7.510 7.452 7.477 73,432 -0.05(-0.66%)
Sep 02, 2020 7.502 7.527 7.485 7.527 39,889 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.