Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.685 5.984 5.678 5.748 1,293,581 -0.01(-0.24%)
Sep 29, 2020 5.588 5.817 5.491 5.762 1,897,532 -0.10(-1.77%)
Sep 28, 2020 6.566 6.805 5.311 5.866 1,504,566 -0.60(-9.23%)
Sep 25, 2020 6.330 6.531 6.330 6.462 57,259 +0.08(+1.30%)
Sep 24, 2020 6.198 6.524 6.108 6.379 122,402 +0.17(+2.79%)
Sep 23, 2020 6.580 6.635 6.171 6.205 222,701 -0.37(-5.69%)
Sep 22, 2020 6.524 6.614 6.399 6.580 69,477 +0.08(+1.28%)
Sep 21, 2020 6.691 6.691 6.427 6.497 134,488 -0.25(-3.70%)
Sep 18, 2020 6.781 6.871 6.663 6.746 180,575 +0.03(+0.52%)
Sep 17, 2020 6.635 6.737 6.607 6.712 63,808 +0.03(+0.42%)
Sep 16, 2020 6.517 6.781 6.490 6.684 91,339 +0.19(+2.88%)
Sep 15, 2020 6.559 6.601 6.476 6.497 79,172 +0.00(+0.00%)
Sep 14, 2020 6.386 6.580 6.317 6.497 79,417 +0.12(+1.96%)
Sep 11, 2020 6.386 6.386 6.212 6.372 79,470 +0.01(+0.11%)
Sep 10, 2020 6.510 6.524 6.351 6.365 72,888 -0.11(-1.71%)
Sep 09, 2020 6.517 6.517 6.396 6.476 117,283 +0.03(+0.54%)
Sep 08, 2020 6.240 6.490 6.185 6.441 113,901 +0.15(+2.43%)
Sep 04, 2020 6.247 6.316 6.108 6.289 156,777 +0.15(+2.37%)
Sep 03, 2020 6.358 6.406 6.122 6.143 127,385 -0.24(-3.70%)
Sep 02, 2020 6.399 6.441 6.313 6.379 74,801 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.