Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.780 -0.020 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.360 3.360 3.020 3.160 752,077 -0.18(-5.39%)
Sep 27, 2019 3.560 3.560 3.220 3.340 463,300 -0.14(-4.02%)
Sep 26, 2019 3.620 3.700 3.470 3.480 451,609 -0.08(-2.25%)
Sep 25, 2019 3.390 3.640 3.340 3.560 488,124 +0.16(+4.71%)
Sep 24, 2019 3.600 3.600 3.340 3.400 466,088 -0.16(-4.49%)
Sep 23, 2019 3.570 3.600 3.430 3.560 399,796 +0.03(+0.85%)
Sep 20, 2019 3.300 3.530 3.260 3.530 698,700 +0.22(+6.65%)
Sep 19, 2019 3.290 3.450 3.250 3.310 487,933 +0.05(+1.53%)
Sep 18, 2019 3.290 3.316 3.120 3.260 414,753 +0.01(+0.31%)
Sep 17, 2019 3.350 3.530 3.200 3.250 748,493 -0.07(-2.11%)
Sep 16, 2019 3.000 3.480 2.850 3.320 1,360,819 +0.40(+13.70%)
Sep 13, 2019 3.020 3.150 2.910 2.920 363,000 -0.07(-2.34%)
Sep 12, 2019 3.000 3.080 2.930 2.990 140,494 +0.00(+0.00%)
Sep 11, 2019 2.920 3.090 2.910 2.990 323,531 +0.09(+3.10%)
Sep 10, 2019 2.790 2.940 2.700 2.900 243,092 +0.09(+3.20%)
Sep 09, 2019 2.680 2.820 2.590 2.810 154,509 +0.15(+5.64%)
Sep 06, 2019 2.660 2.750 2.620 2.660 151,000 +0.01(+0.38%)
Sep 05, 2019 2.690 2.820 2.590 2.650 332,134 +0.03(+1.15%)
Sep 04, 2019 2.620 2.740 2.600 2.620 114,697 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.