Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3200	0.3200	0.2950	0.3000	151,108	-0.01(-1.64%)
Sep 27, 2019	0.3100	0.3150	0.3000	0.3050	147,180	-0.01(-1.61%)
Sep 26, 2019	0.3100	0.3100	0.3000	0.3100	90,194	+0.01(+1.64%)
Sep 25, 2019	0.3000	0.3100	0.3000	0.3050	110,797	+0.01(+1.67%)
Sep 24, 2019	0.3100	0.3100	0.2950	0.3000	32,857	+0.01(+3.45%)
Sep 23, 2019	0.3000	0.3000	0.2850	0.2900	116,466	-0.01(-3.33%)
Sep 20, 2019	0.2900	0.3050	0.2900	0.3000	20,558	+0.01(+3.45%)
Sep 19, 2019	0.3000	0.3100	0.2900	0.2900	108,630	+0.01(+3.57%)
Sep 18, 2019	0.2900	0.2900	0.2800	0.2800	20,704	+0.00(+0.00%)
Sep 17, 2019	0.2750	0.2800	0.2750	0.2800	9,387	+0.00(+0.00%)
Sep 16, 2019	0.2800	0.2850	0.2750	0.2800	71,225	+0.00(+0.00%)
Sep 13, 2019	0.2850	0.2850	0.2750	0.2800	94,810	+0.00(+0.00%)
Sep 12, 2019	0.2900	0.2900	0.2800	0.2800	156,748	-0.01(-3.45%)
Sep 11, 2019	0.3050	0.3050	0.2900	0.2900	107,856	+0.00(+0.00%)
Sep 10, 2019	0.3150	0.3200	0.2900	0.2900	136,198	-0.03(-7.94%)
Sep 09, 2019	0.3200	0.3350	0.3150	0.3150	76,265	-0.02(-5.97%)
Sep 06, 2019	0.3350	0.3350	0.3250	0.3350	151,864	+0.00(+0.00%)
Sep 05, 2019	0.3200	0.3350	0.3200	0.3350	181,667	+0.03(+9.84%)
Sep 04, 2019	0.3300	0.3400	0.3050	0.3050	143,963	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices