Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9199 -0.0045 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.910 4.060 3.890 4.010 379,130 +0.08(+2.04%)
Sep 27, 2019 3.920 4.090 3.800 3.930 344,400 +0.01(+0.26%)
Sep 26, 2019 3.880 3.980 3.800 3.920 370,707 +0.02(+0.51%)
Sep 25, 2019 3.880 4.000 3.820 3.900 481,094 +0.02(+0.52%)
Sep 24, 2019 4.000 4.000 3.730 3.880 593,214 -0.09(-2.27%)
Sep 23, 2019 3.950 4.140 3.920 3.970 335,603 -0.04(-1.00%)
Sep 20, 2019 3.860 4.080 3.830 4.010 1,945,900 +0.15(+3.89%)
Sep 19, 2019 3.780 3.950 3.750 3.860 376,333 +0.04(+1.05%)
Sep 18, 2019 3.700 3.880 3.670 3.820 211,032 +0.14(+3.80%)
Sep 17, 2019 3.660 3.720 3.481 3.680 319,097 +0.00(+0.00%)
Sep 16, 2019 3.780 3.830 3.650 3.680 314,911 -0.11(-2.90%)
Sep 13, 2019 3.880 3.930 3.780 3.790 219,700 -0.07(-1.81%)
Sep 12, 2019 3.880 3.950 3.800 3.860 224,890 +0.00(+0.00%)
Sep 11, 2019 3.780 3.900 3.670 3.860 385,866 +0.12(+3.21%)
Sep 10, 2019 3.630 3.840 3.540 3.740 343,085 +0.08(+2.19%)
Sep 09, 2019 3.690 3.950 3.620 3.660 415,004 -0.01(-0.27%)
Sep 06, 2019 3.480 3.820 3.480 3.670 242,700 +0.20(+5.76%)
Sep 05, 2019 3.780 3.878 3.330 3.470 519,214 -0.24(-6.47%)
Sep 04, 2019 4.110 4.110 3.690 3.710 547,775 -0.33(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.