Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.92 +0.20 (+0.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.748 8.000 7.748 8.000 627 +0.00(+0.00%)
Sep 27, 2019 8.000 8.000 8.000 8.000 100 +0.40(+5.26%)
Sep 26, 2019 7.600 7.600 7.600 177 +0.00(+0.00%)
Sep 25, 2019 7.600 7.600 7.600 7.600 168 +0.00(+0.00%)
Sep 24, 2019 7.600 7.600 7.600 7.600 279 +0.00(+0.00%)
Sep 23, 2019 7.400 7.600 7.400 7.600 710 -0.10(-1.30%)
Sep 20, 2019 7.700 7.700 7.700 156 +0.00(+0.00%)
Sep 19, 2019 7.700 7.700 7.700 88 +0.00(+0.00%)
Sep 18, 2019 7.700 7.700 7.700 94 +0.00(+0.00%)
Sep 17, 2019 7.700 7.700 7.700 39 +0.00(+0.00%)
Sep 16, 2019 7.760 8.000 7.700 7.700 729 +0.30(+4.05%)
Sep 13, 2019 7.365 7.500 7.066 7.400 8,800 -0.50(-6.33%)
Sep 12, 2019 7.860 7.900 7.860 7.900 452 +0.28(+3.67%)
Sep 11, 2019 7.620 7.620 7.620 7.620 240 -0.07(-0.91%)
Sep 10, 2019 7.500 7.700 7.500 7.690 1,884 -0.13(-1.66%)
Sep 09, 2019 7.832 7.832 7.820 7.820 1,381 -0.05(-0.60%)
Sep 06, 2019 7.872 7.872 7.867 7.867 800 -0.03(-0.41%)
Sep 05, 2019 8.500 8.543 7.900 7.900 4,628 -0.38(-4.59%)
Sep 04, 2019 8.280 8.500 8.160 8.280 3,715 +0.44(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.