Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fulgent Genetics Inc (NQ: FLGT )

20.35 -0.23 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.930	3.980	3.750	3.930	11,400	+0.03(+0.77%)
Sep 27, 2018	3.700	3.990	3.700	3.900	6,479	+0.19(+5.12%)
Sep 26, 2018	3.730	3.730	3.510	3.710	5,015	+0.05(+1.37%)
Sep 25, 2018	3.440	3.790	3.440	3.660	21,829	+0.22(+6.40%)
Sep 24, 2018	3.420	3.440	3.407	3.440	1,639	+0.15(+4.56%)
Sep 21, 2018	3.280	3.300	3.280	3.290	11,300	-0.04(-1.35%)
Sep 20, 2018	3.350	3.350	3.330	3.335	3,875	+0.02(+0.45%)
Sep 19, 2018	3.400	3.475	3.300	3.320	5,088	-0.05(-1.48%)
Sep 18, 2018	3.490	3.490	3.370	3.370	7,594	-0.11(-3.05%)
Sep 17, 2018	3.500	3.508	3.476	3.476	8,259	-0.03(-0.97%)
Sep 14, 2018	3.730	3.730	3.510	3.510	1,000	+0.01(+0.29%)
Sep 13, 2018	3.680	3.690	3.500	3.500	4,263	-0.01(-0.28%)
Sep 12, 2018	3.550	3.680	3.480	3.510	4,722	-0.04(-1.13%)
Sep 11, 2018	3.830	4.000	3.550	3.550	32,086	-0.15(-4.05%)
Sep 10, 2018	3.980	3.980	3.670	3.700	36,051	-0.20(-5.13%)
Sep 07, 2018		3.900	3.900	3.900	116	+0.00(+0.00%)
Sep 06, 2018	4.000	4.090	3.880	3.900	21,520	-0.11(-2.82%)
Sep 05, 2018	4.013	4.013	4.013	4.013	273	-0.12(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fulgent Genetics Inc (NQ: FLGT )

Historical Prices