Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.13 -0.06 (-0.35%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.670 9.842 9.670 9.802 18,600 +0.03(+0.33%)
Sep 27, 2018 9.750 9.800 9.740 9.770 10,890 -0.05(-0.51%)
Sep 26, 2018 10.18 10.29 9.820 9.820 15,583 -0.38(-3.72%)
Sep 25, 2018 10.24 10.26 10.19 10.20 19,534 +0.01(+0.10%)
Sep 24, 2018 10.14 10.20 10.02 10.19 22,892 +0.12(+1.19%)
Sep 21, 2018 10.01 10.08 9.960 10.07 26,900 +0.05(+0.50%)
Sep 20, 2018 9.850 10.07 9.830 10.02 23,237 +0.24(+2.45%)
Sep 19, 2018 9.441 9.841 9.441 9.780 21,813 +0.29(+3.06%)
Sep 18, 2018 9.500 9.510 9.370 9.490 14,620 +0.13(+1.39%)
Sep 17, 2018 9.200 9.420 9.200 9.360 16,135 +0.03(+0.28%)
Sep 14, 2018 9.270 9.366 9.222 9.334 21,700 +0.06(+0.67%)
Sep 13, 2018 9.260 9.456 9.192 9.273 36,050 -0.12(-1.26%)
Sep 12, 2018 9.260 9.440 9.174 9.390 39,860 +0.21(+2.29%)
Sep 11, 2018 9.200 9.253 9.080 9.180 38,562 +0.00(+0.00%)
Sep 10, 2018 9.105 9.250 9.105 9.180 51,867 -0.00(-0.02%)
Sep 07, 2018 9.240 9.250 9.110 9.182 23,500 -0.07(-0.74%)
Sep 06, 2018 9.442 9.500 9.250 9.250 10,877 -0.13(-1.39%)
Sep 05, 2018 9.200 9.488 9.060 9.380 32,903 +0.18(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.