Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.694 9.918 9.694 9.918 6,190 -0.06(-0.64%)
Sep 27, 2017 9.982 9.982 9.982 718 -0.01(-0.11%)
Sep 26, 2017 9.864 10.01 9.864 9.992 14,592 +0.11(+1.08%)
Sep 25, 2017 9.971 9.971 9.705 9.886 6,364 -0.09(-0.95%)
Sep 22, 2017 9.980 9.980 9.980 9.980 2,680 +0.33(+3.41%)
Sep 21, 2017 9.758 9.960 9.651 9.651 11,706 -0.12(-1.20%)
Sep 20, 2017 9.768 9.768 9.768 9.768 1,192 +0.15(+1.55%)
Sep 19, 2017 9.619 9.619 9.619 9.619 2,281 -0.09(-0.88%)
Sep 18, 2017 9.619 9.705 9.619 9.705 18,544 +0.12(+1.22%)
Sep 15, 2017 9.519 10.19 9.519 9.587 25,834 -0.23(-2.39%)
Sep 14, 2017 9.992 10.23 9.800 9.822 11,377 +0.02(+0.22%)
Sep 13, 2017 10.10 10.10 9.758 9.800 19,084 +0.00(+0.00%)
Sep 12, 2017 9.736 10.08 9.736 9.800 17,193 +0.17(+1.77%)
Sep 11, 2017 9.481 9.907 9.385 9.630 9,922 +0.15(+1.57%)
Sep 08, 2017 9.460 9.481 9.460 9.481 1,966 +0.03(+0.34%)
Sep 07, 2017 9.449 9.449 9.321 9.449 6,284 +0.03(+0.34%)
Sep 06, 2017 9.214 9.417 9.173 9.417 7,209 +0.04(+0.46%)
Sep 05, 2017 9.278 9.374 9.278 9.374 4,928 +0.20(+2.20%)
Sep 01, 2017 9.183 9.183 9.172 9.172 1,586 -0.02(-0.23%)
Aug 31, 2017 9.483 9.483 9.193 9.193 2,689 -0.04(-0.48%)
Aug 30, 2017 9.481 9.481 9.237 9.237 3,201 -0.11(-1.12%)
Aug 29, 2017 9.351 9.351 9.342 9.342 4,886 -0.18(-1.90%)
Aug 28, 2017 9.598 9.598 9.517 9.523 5,848 +0.06(+0.68%)
Aug 25, 2017 8.991 10.30 8.991 9.459 25,688 +0.50(+5.59%)
Aug 24, 2017 9.085 9.085 8.959 8.959 5,918 -0.21(-2.32%)
Aug 23, 2017 9.172 9.172 9.172 9.172 3,060 -0.22(-2.38%)
Aug 22, 2017 9.396 9.396 9.396 9.396 1,769 +0.34(+3.76%)
Aug 17, 2017 9.055 9.055 9.055 32 +0.07(+0.83%)
Aug 16, 2017 8.959 9.087 8.948 8.980 13,029 -0.07(-0.82%)
Aug 15, 2017 9.236 9.332 8.703 9.055 38,539 -0.32(-3.41%)
Aug 14, 2017 9.140 9.385 9.140 9.374 4,083 +0.11(+1.17%)
Aug 11, 2017 9.129 9.353 9.129 9.266 7,322 +0.15(+1.61%)
Aug 10, 2017 9.119 9.129 9.108 9.119 4,933 +0.01(+0.12%)
Aug 09, 2017 9.161 9.214 8.927 9.108 26,702 -0.19(-2.05%)
Aug 08, 2017 9.299 9.299 9.299 9.299 708 +0.20(+2.15%)
Aug 07, 2017 9.135 9.156 9.103 9.103 9,206 -0.21(-2.27%)
Aug 04, 2017 9.315 9.315 9.315 9.315 798 +0.05(+0.57%)
Aug 03, 2017 9.420 9.420 9.103 9.262 9,036 +0.05(+0.58%)
Aug 02, 2017 9.293 9.293 9.103 9.209 5,314 +0.19(+2.11%)
Aug 01, 2017 9.145 9.145 9.018 9.018 2,905 -0.38(-4.03%)
Jul 31, 2017 9.293 9.397 9.293 9.397 2,517 +0.48(+5.44%)
Jul 28, 2017 9.394 9.394 8.743 8.912 10,548 -0.06(-0.68%)
Jul 27, 2017 8.973 8.973 8.973 8.973 987 +0.01(+0.09%)
Jul 26, 2017 8.944 9.071 8.944 8.965 4,771 -0.08(-0.94%)
Jul 25, 2017 9.293 9.410 8.933 9.050 5,682 -0.44(-4.67%)
Jul 24, 2017 9.736 9.736 9.203 9.493 8,342 +0.49(+5.40%)
Jul 21, 2017 8.785 10.58 8.785 9.007 18,866 +0.33(+3.75%)
Jul 20, 2017 8.679 8.682 8.679 8.682 3,934 -0.10(-1.18%)
Jul 18, 2017 8.785 8.785 8.785 458 +0.10(+1.10%)
Jul 13, 2017 8.690 8.690 8.690 694 +0.12(+1.36%)
Jul 12, 2017 8.669 8.669 8.563 8.574 15,494 -0.07(-0.80%)
Jul 11, 2017 8.574 8.643 8.574 8.643 3,013 -0.04(-0.42%)
Jul 10, 2017 8.574 8.679 8.574 8.679 1,431 +0.13(+1.49%)
Jul 07, 2017 8.531 8.627 8.531 8.552 14,114 +0.07(+0.87%)
Jul 06, 2017 8.669 8.669 8.478 8.478 14,988 -0.21(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.