Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.61 +0.42 (+1.89%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.784 9.797 9.743 9.788 79,219 +0.03(+0.33%)
Sep 28, 2017 9.729 9.756 9.707 9.756 51,239 +0.06(+0.66%)
Sep 27, 2017 9.661 9.710 9.656 9.692 78,935 +0.03(+0.33%)
Sep 26, 2017 9.697 9.747 9.633 9.661 120,303 -0.01(-0.14%)
Sep 25, 2017 9.642 9.674 9.629 9.674 62,702 +0.02(+0.19%)
Sep 22, 2017 9.661 9.670 9.620 9.656 52,012 +0.01(+0.14%)
Sep 21, 2017 9.651 9.665 9.624 9.642 44,147 +0.01(+0.09%)
Sep 20, 2017 9.597 9.665 9.595 9.633 89,628 +0.06(+0.62%)
Sep 19, 2017 9.606 9.629 9.565 9.574 166,947 -0.02(-0.24%)
Sep 18, 2017 9.624 9.624 9.565 9.597 125,300 -0.02(-0.24%)
Sep 15, 2017 9.620 9.629 9.547 9.620 47,353 +0.01(+0.14%)
Sep 14, 2017 9.538 9.606 9.533 9.606 54,556 +0.07(+0.72%)
Sep 13, 2017 9.574 9.610 9.487 9.538 44,310 +0.01(+0.14%)
Sep 12, 2017 9.538 9.574 9.510 9.524 101,461 +0.00(+0.05%)
Sep 11, 2017 9.510 9.556 9.483 9.519 141,673 +0.05(+0.53%)
Sep 08, 2017 9.501 9.556 9.396 9.469 153,210 -0.00(-0.01%)
Sep 07, 2017 9.543 9.566 9.430 9.471 283,038 -0.06(-0.62%)
Sep 06, 2017 9.588 9.588 9.407 9.529 139,433 -0.01(-0.14%)
Sep 05, 2017 9.611 9.655 9.511 9.543 110,359 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.