Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3500 0.3500 0.3500 0.3500 15,000 +0.01(+2.94%)
Sep 27, 2017 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Sep 20, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 19, 2017 0.3750 0.3750 0.3700 0.3700 52,500 -0.01(-1.33%)
Sep 18, 2017 0.3800 0.3800 0.3750 0.3750 51,000 +0.02(+4.17%)
Sep 15, 2017 0.3600 0.3600 0.3600 0.3600 97,000 +0.00(+0.00%)
Sep 14, 2017 0.3600 0.3600 0.3600 0.3600 45,500 +0.02(+7.46%)
Sep 12, 2017 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Sep 07, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 06, 2017 0.3600 0.3600 0.3500 0.3600 26,000 -0.02(-5.26%)
Sep 01, 2017 0.3800 0.3800 0.3800 0 -0.05(-11.63%)
Aug 29, 2017 0.4300 0.4300 0.4300 0 +0.10(+32.31%)
Aug 25, 2017 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Aug 24, 2017 0.3350 0.3350 0.3350 0.3350 32,000 +0.00(+0.00%)
Aug 23, 2017 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Aug 18, 2017 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Aug 16, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 15, 2017 0.3600 0.3600 0.3600 0.3600 13,075 +0.00(+0.00%)
Aug 14, 2017 0.3600 0.3600 0.3600 0.3600 700 +0.01(+2.86%)
Aug 11, 2017 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Aug 09, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2017 0.3400 0.3500 0.3400 0.3500 14,400 +0.01(+4.48%)
Aug 03, 2017 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Aug 01, 2017 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 31, 2017 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jul 27, 2017 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jul 26, 2017 0.3750 0.3750 0.3750 0.3750 17,000 +0.00(+0.00%)
Jul 18, 2017 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jul 11, 2017 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jul 05, 2017 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jul 04, 2017 0.3550 0.3550 0.3500 0.3500 59,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.