Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.92 -0.17 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.274 9.490 9.260 9.480 40,964 +0.10(+1.02%)
Sep 28, 2017 9.340 9.420 9.280 9.384 108,016 +0.05(+0.59%)
Sep 27, 2017 9.300 9.350 9.210 9.329 33,563 -0.08(-0.86%)
Sep 26, 2017 9.470 9.470 9.310 9.410 27,926 -0.30(-3.09%)
Sep 25, 2017 9.680 9.764 9.560 9.710 13,588 -0.08(-0.82%)
Sep 22, 2017 9.840 9.920 9.770 9.790 5,951 -0.13(-1.31%)
Sep 21, 2017 9.750 9.920 9.750 9.920 10,595 +0.13(+1.33%)
Sep 20, 2017 9.670 9.862 9.670 9.790 10,551 +0.12(+1.24%)
Sep 19, 2017 9.860 9.890 9.630 9.670 50,404 -0.17(-1.73%)
Sep 18, 2017 9.990 10.03 9.806 9.840 25,912 -0.21(-2.09%)
Sep 15, 2017 9.990 10.10 9.896 10.05 9,648 +0.16(+1.57%)
Sep 14, 2017 9.850 9.930 9.850 9.895 9,794 -0.04(-0.35%)
Sep 13, 2017 10.12 10.12 9.680 9.930 37,962 +0.21(+2.16%)
Sep 12, 2017 9.920 9.920 9.720 9.720 10,102 -0.18(-1.82%)
Sep 11, 2017 9.810 9.950 9.810 9.900 7,715 +0.12(+1.23%)
Sep 08, 2017 9.850 9.929 9.780 9.780 15,649 -0.08(-0.81%)
Sep 07, 2017 9.890 9.900 9.831 9.860 28,497 -0.12(-1.20%)
Sep 06, 2017 9.851 10.02 9.851 9.980 4,913 +0.10(+1.00%)
Sep 05, 2017 9.706 9.900 9.700 9.882 15,252 +0.15(+1.55%)
Sep 01, 2017 9.872 9.880 9.690 9.731 12,793 -0.26(-2.59%)
Aug 31, 2017 9.900 10.03 9.900 9.990 72,877 +0.18(+1.86%)
Aug 30, 2017 9.700 9.840 9.700 9.808 3,320 +0.06(+0.59%)
Aug 29, 2017 9.990 9.990 9.700 9.750 65,968 -0.23(-2.30%)
Aug 28, 2017 9.960 9.985 9.850 9.980 21,727 +0.12(+1.22%)
Aug 25, 2017 9.850 9.930 9.800 9.860 15,165 -0.03(-0.30%)
Aug 24, 2017 9.800 9.890 9.700 9.890 56,629 +0.15(+1.54%)
Aug 23, 2017 9.600 9.740 9.535 9.740 139,427 +0.09(+0.93%)
Aug 22, 2017 9.540 9.650 9.490 9.650 12,465 +0.02(+0.21%)
Aug 21, 2017 9.630 9.670 9.560 9.630 12,107 +0.10(+1.05%)
Aug 18, 2017 9.550 9.600 9.420 9.530 7,292 +0.01(+0.11%)
Aug 17, 2017 9.400 9.560 9.310 9.520 6,179 +0.21(+2.26%)
Aug 16, 2017 9.400 9.410 9.300 9.310 7,002 -0.15(-1.62%)
Aug 15, 2017 9.580 9.580 9.412 9.463 11,878 -0.25(-2.54%)
Aug 14, 2017 9.460 9.728 9.460 9.710 11,500 +0.07(+0.74%)
Aug 11, 2017 9.550 9.640 9.500 9.639 158,986 +0.00(+0.02%)
Aug 10, 2017 9.790 9.790 9.600 9.636 14,454 -0.12(-1.27%)
Aug 09, 2017 9.710 9.797 9.710 9.760 3,044 -0.10(-1.02%)
Aug 08, 2017 9.930 9.930 9.810 9.860 5,074 -0.01(-0.10%)
Aug 07, 2017 9.910 9.910 9.780 9.870 26,701 -0.08(-0.80%)
Aug 04, 2017 10.05 10.05 9.882 9.950 22,342 -0.15(-1.44%)
Aug 03, 2017 10.27 10.28 10.00 10.10 22,924 -0.25(-2.46%)
Aug 02, 2017 10.40 10.40 10.26 10.35 9,004 +0.00(+0.05%)
Aug 01, 2017 10.40 10.50 10.29 10.35 14,995 -0.05(-0.53%)
Jul 31, 2017 10.25 10.40 10.25 10.40 24,190 +0.30(+3.02%)
Jul 28, 2017 10.14 10.19 10.08 10.10 10,550 -0.02(-0.23%)
Jul 27, 2017 10.15 10.25 10.12 10.12 14,418 +0.09(+0.89%)
Jul 26, 2017 9.900 10.11 9.895 10.03 24,397 +0.11(+1.10%)
Jul 25, 2017 10.14 10.14 9.880 9.920 27,341 -0.21(-2.07%)
Jul 24, 2017 10.20 10.20 10.10 10.13 8,445 +0.05(+0.50%)
Jul 21, 2017 10.13 10.22 10.08 10.08 3,930 +0.01(+0.10%)
Jul 20, 2017 10.11 10.19 10.07 10.07 20,485 -0.07(-0.69%)
Jul 19, 2017 10.00 10.15 10.00 10.14 17,024 +0.24(+2.41%)
Jul 18, 2017 9.960 9.970 9.800 9.901 29,888 +0.01(+0.15%)
Jul 17, 2017 9.950 9.950 9.740 9.886 33,808 -0.01(-0.14%)
Jul 14, 2017 9.790 9.920 9.760 9.900 4,175 +0.09(+0.91%)
Jul 13, 2017 9.640 9.860 9.640 9.810 13,287 +0.34(+3.56%)
Jul 12, 2017 9.520 9.520 9.370 9.474 22,607 +0.00(+0.04%)
Jul 11, 2017 9.400 9.470 9.283 9.470 22,348 -0.01(-0.06%)
Jul 10, 2017 9.870 9.870 9.460 9.476 37,128 -0.39(-3.95%)
Jul 07, 2017 9.570 9.939 9.570 9.865 18,713 +0.19(+1.91%)
Jul 06, 2017 9.630 9.690 9.520 9.680 25,898 +0.10(+1.04%)
Jul 05, 2017 9.730 9.730 9.500 9.580 24,484 -0.11(-1.14%)
Jul 03, 2017 9.660 9.734 9.600 9.690 6,607 +0.06(+0.59%)
Jun 30, 2017 9.640 9.740 9.520 9.633 31,062 +0.18(+1.94%)
Jun 29, 2017 9.030 9.539 9.030 9.450 22,374 +0.45(+4.99%)
Jun 28, 2017 9.130 9.154 9.000 9.001 5,002 -0.11(-1.17%)
Jun 27, 2017 9.100 9.140 9.060 9.108 5,084 +0.03(+0.30%)
Jun 26, 2017 9.200 9.251 9.080 9.081 6,630 -0.25(-2.67%)
Jun 23, 2017 9.120 9.330 9.120 9.330 18,998 +0.12(+1.30%)
Jun 22, 2017 9.230 9.320 9.210 9.210 8,891 -0.11(-1.21%)
Jun 21, 2017 9.600 9.600 9.310 9.323 7,699 -0.31(-3.19%)
Jun 20, 2017 9.610 9.649 9.480 9.630 6,233 -0.01(-0.10%)
Jun 19, 2017 9.430 9.640 9.430 9.640 10,245 +0.06(+0.63%)
Jun 16, 2017 9.600 9.600 9.500 9.580 20,165 -0.05(-0.52%)
Jun 15, 2017 9.700 9.700 9.606 9.630 8,979 -0.10(-1.03%)
Jun 14, 2017 9.670 9.730 9.536 9.730 14,013 -0.03(-0.31%)
Jun 13, 2017 9.820 9.870 9.750 9.760 55,618 -0.15(-1.51%)
Jun 12, 2017 10.12 10.13 9.890 9.910 153,903 -0.09(-0.90%)
Jun 09, 2017 10.01 10.05 9.975 10.00 6,114 -0.09(-0.89%)
Jun 08, 2017 9.900 10.11 9.870 10.09 6,321 +0.19(+1.87%)
Jun 07, 2017 9.920 9.970 9.750 9.905 9,374 +0.09(+0.95%)
Jun 06, 2017 9.750 9.900 9.700 9.812 6,260 +0.01(+0.12%)
Jun 05, 2017 9.810 9.970 9.750 9.800 33,490 +0.05(+0.52%)
Jun 02, 2017 10.01 10.08 9.700 9.749 25,745 -0.29(-2.90%)
Jun 01, 2017 10.25 10.31 10.00 10.04 19,028 -0.36(-3.46%)
May 31, 2017 10.50 10.50 10.34 10.40 21,029 -0.10(-0.95%)
May 30, 2017 10.46 10.52 10.36 10.50 29,407 -0.10(-0.94%)
May 26, 2017 10.59 10.70 10.54 10.60 27,572 -0.27(-2.48%)
May 25, 2017 10.85 10.93 10.83 10.87 3,162 -0.01(-0.09%)
May 24, 2017 10.83 10.90 10.71 10.88 55,399 -0.05(-0.49%)
May 23, 2017 11.15 11.15 10.93 10.93 19,488 -0.27(-2.40%)
May 22, 2017 11.27 11.30 11.18 11.20 169,595 +0.02(+0.21%)
May 19, 2017 11.08 11.26 11.08 11.18 6,823 +0.20(+1.86%)
May 18, 2017 10.98 11.15 10.90 10.98 33,145 -0.35(-3.12%)
May 17, 2017 11.25 11.33 11.10 11.33 25,016 +0.16(+1.43%)
May 16, 2017 11.00 11.18 11.00 11.17 50,927 +0.26(+2.41%)
May 15, 2017 11.01 11.03 10.91 10.91 2,733 -0.00(-0.04%)
May 12, 2017 10.93 10.95 10.90 10.91 7,281 -0.15(-1.34%)
May 11, 2017 10.95 11.06 10.95 11.06 3,162 -0.06(-0.54%)
May 10, 2017 10.90 11.12 10.90 11.12 11,084 +0.20(+1.83%)
May 09, 2017 10.98 10.98 10.80 10.92 9,095 +0.02(+0.18%)
May 08, 2017 10.84 10.90 10.80 10.90 6,367 +0.05(+0.46%)
May 05, 2017 10.96 10.96 10.75 10.85 74,978 +0.09(+0.84%)
May 04, 2017 10.85 10.87 10.74 10.76 8,574 -0.38(-3.41%)
May 03, 2017 10.92 11.14 10.89 11.14 4,015 +0.02(+0.18%)
May 02, 2017 11.14 11.14 11.12 11.12 1,202 -0.17(-1.51%)
May 01, 2017 11.23 11.29 11.09 11.29 6,620 +0.07(+0.62%)
Apr 28, 2017 11.06 11.25 11.05 11.22 20,157 +0.44(+4.08%)
Apr 27, 2017 11.00 11.00 10.76 10.78 61,400 -0.20(-1.82%)
Apr 26, 2017 11.30 11.35 10.91 10.98 67,616 -0.40(-3.51%)
Apr 25, 2017 11.42 11.44 11.38 11.38 3,219 -0.02(-0.16%)
Apr 24, 2017 11.38 11.42 11.35 11.40 2,421 -0.10(-0.89%)
Apr 21, 2017 11.58 11.59 11.47 11.50 7,605 +0.01(+0.09%)
Apr 20, 2017 11.55 11.56 11.38 11.49 9,269 -0.06(-0.52%)
Apr 19, 2017 11.66 11.73 11.51 11.55 22,235 -0.28(-2.37%)
Apr 18, 2017 11.54 11.85 11.40 11.83 77,349 +0.25(+2.16%)
Apr 17, 2017 11.63 11.65 11.49 11.58 268,362 -0.12(-1.03%)
Apr 13, 2017 11.77 11.78 11.53 11.70 13,356 +0.05(+0.47%)
Apr 12, 2017 11.70 11.70 11.64 11.64 2,439 -0.11(-0.89%)
Apr 11, 2017 11.49 11.75 11.49 11.75 10,753 +0.11(+0.95%)
Apr 10, 2017 11.69 11.69 11.56 11.64 21,793 -0.03(-0.26%)
Apr 07, 2017 11.70 11.71 11.66 11.67 4,641 +0.04(+0.34%)
Apr 06, 2017 11.63 11.63 11.63 11.63 517 +0.03(+0.26%)
Apr 05, 2017 11.68 11.68 11.60 11.60 2,477 +0.05(+0.43%)
Apr 04, 2017 11.54 11.58 11.44 11.55 1,444 -0.12(-1.03%)
Apr 03, 2017 12.02 12.04 11.67 11.67 49,713 -0.20(-1.68%)
Mar 31, 2017 11.80 11.97 11.73 11.87 128,803 -0.03(-0.25%)
Mar 30, 2017 11.94 11.96 11.90 11.90 317 -0.06(-0.50%)
Mar 29, 2017 11.97 12.03 11.95 11.96 4,266 -0.35(-2.87%)
Mar 27, 2017 12.31 10 +0.10(+0.84%)
Mar 24, 2017 12.33 12.50 12.21 12.21 62,972 +0.10(+0.85%)
Mar 23, 2017 12.11 12.11 12.11 12.11 1,101 +0.14(+1.19%)
Mar 22, 2017 11.96 11.96 11.96 11.96 312 +0.04(+0.38%)
Mar 21, 2017 12.05 12.15 11.86 11.92 3,874 -0.35(-2.85%)
Mar 20, 2017 12.35 12.48 12.21 12.27 6,624 -0.36(-2.85%)
Mar 17, 2017 12.46 12.63 12.24 12.63 44,770 +0.10(+0.80%)
Mar 16, 2017 12.61 12.61 12.52 12.53 10,185 +0.02(+0.16%)
Mar 15, 2017 12.50 12.62 12.50 12.51 9,783 +0.02(+0.17%)
Mar 14, 2017 12.57 12.60 12.49 12.49 19,076 -0.09(-0.72%)
Mar 13, 2017 12.50 12.58 12.50 12.58 30,220 -0.09(-0.71%)
Mar 10, 2017 12.67 12.67 12.51 12.67 25,964 +0.12(+0.96%)
Mar 09, 2017 12.79 12.82 12.54 12.55 194,087 -0.29(-2.25%)
Mar 08, 2017 12.69 12.84 12.61 12.84 258,782 +0.07(+0.54%)
Mar 07, 2017 12.82 12.82 12.77 12.77 21,499 -0.32(-2.45%)
Mar 06, 2017 13.31 13.31 13.09 13.09 18,537 -0.25(-1.87%)
Mar 02, 2017 13.34 73 -0.05(-0.37%)
Mar 01, 2017 13.16 13.39 13.13 13.39 9,923 +0.23(+1.75%)
Feb 28, 2017 13.17 13.17 13.15 13.16 16,588 +0.04(+0.34%)
Feb 27, 2017 13.29 13.29 13.12 13.12 2,907 -0.41(-3.07%)
Feb 24, 2017 13.50 13.55 13.50 13.53 3,486 -0.20(-1.46%)
Feb 23, 2017 13.78 13.78 13.65 13.73 2,541 -0.35(-2.49%)
Feb 22, 2017 14.15 14.15 13.97 14.08 4,299 -0.04(-0.28%)
Feb 21, 2017 13.86 14.12 13.86 14.12 15,537 +0.35(+2.54%)
Feb 17, 2017 13.77 13.77 13.77 0 -0.14(-1.01%)
Feb 16, 2017 13.78 13.93 13.72 13.91 89,377 -0.08(-0.57%)
Feb 15, 2017 13.99 14.00 13.99 13.99 1,208 +0.10(+0.72%)
Feb 14, 2017 13.83 13.89 13.83 13.89 1,200 +0.26(+1.91%)
Feb 13, 2017 13.67 13.67 13.54 13.63 1,265 -0.23(-1.68%)
Feb 10, 2017 13.88 13.88 13.75 13.86 1,333 -0.18(-1.27%)
Feb 09, 2017 14.19 14.19 14.04 14.04 617 -0.04(-0.28%)
Feb 08, 2017 13.97 14.08 13.97 14.08 2,671 +0.11(+0.77%)
Feb 07, 2017 14.06 14.06 13.97 13.97 1,383 -0.13(-0.90%)
Feb 06, 2017 14.25 14.29 14.09 14.10 22,166 -0.10(-0.71%)
Feb 03, 2017 13.95 14.20 13.80 14.20 84,044 +0.41(+2.98%)
Feb 02, 2017 14.15 14.17 13.79 13.79 14,334 -0.19(-1.33%)
Feb 01, 2017 13.92 14.03 13.92 13.98 38,955 +0.15(+1.06%)
Jan 31, 2017 13.78 13.93 13.78 13.83 1,760 +0.00(+0.02%)
Jan 30, 2017 13.75 13.83 13.75 13.83 1,417 +0.03(+0.20%)
Jan 27, 2017 13.77 13.80 13.77 13.80 785 -0.05(-0.36%)
Jan 25, 2017 13.85 13.85 13.85 0 -0.10(-0.72%)
Jan 24, 2017 13.96 13.96 13.95 13.95 695 +0.06(+0.46%)
Jan 23, 2017 13.74 13.89 13.72 13.89 21,845 +0.26(+1.88%)
Jan 20, 2017 13.69 13.70 13.53 13.63 18,125 +0.12(+0.85%)
Jan 19, 2017 13.99 14.00 13.49 13.51 7,937 -0.35(-2.49%)
Jan 18, 2017 13.86 13.87 13.73 13.86 19,756 +0.09(+0.68%)
Jan 17, 2017 13.87 13.87 13.77 13.77 13,236 -0.00(-0.02%)
Jan 13, 2017 13.77 13.77 13.77 0 +0.08(+0.58%)
Jan 12, 2017 13.72 13.80 13.69 13.69 3,656 +0.08(+0.60%)
Jan 11, 2017 13.70 13.70 13.61 13.61 5,051 -0.01(-0.11%)
Jan 10, 2017 13.51 13.65 13.51 13.62 2,557 +0.07(+0.55%)
Jan 09, 2017 13.67 13.68 13.55 13.55 869 +0.00(+0.00%)
Jan 06, 2017 13.55 13.55 13.55 13.55 500 -0.00(-0.00%)
Jan 05, 2017 13.63 13.63 13.55 13.55 610 -0.08(-0.59%)
Jan 04, 2017 13.49 13.63 13.45 13.63 16,427 +0.13(+0.96%)
Jan 03, 2017 13.25 13.50 13.25 13.50 35,585 +0.50(+3.86%)
Dec 30, 2016 13.00 13.00 13.00 0 +0.04(+0.30%)
Dec 29, 2016 13.00 13.00 12.91 12.96 2,465 +0.20(+1.57%)
Dec 28, 2016 12.53 12.76 12.48 12.76 35,809 +0.30(+2.42%)
Dec 27, 2016 12.26 12.58 12.26 12.46 45,101 +0.20(+1.62%)
Dec 23, 2016 12.26 12.26 12.26 0 -0.01(-0.08%)
Dec 22, 2016 12.28 12.28 12.27 12.27 57,643 +0.04(+0.33%)
Dec 21, 2016 12.37 12.37 12.23 12.23 21,620 -0.14(-1.13%)
Dec 20, 2016 12.27 12.43 12.26 12.37 96,538 +0.05(+0.41%)
Dec 19, 2016 12.41 12.42 12.23 12.32 38,225 -0.10(-0.81%)
Dec 16, 2016 12.30 12.42 12.20 12.42 1,592 +0.18(+1.48%)
Dec 15, 2016 12.19 12.25 12.18 12.24 18,523 +0.01(+0.07%)
Dec 14, 2016 12.27 12.30 12.18 12.23 4,575 -0.28(-2.27%)
Dec 13, 2016 12.50 12.53 12.46 12.51 6,198 -0.14(-1.07%)
Dec 12, 2016 12.84 12.84 12.65 12.65 1,169 +0.07(+0.56%)
Dec 09, 2016 12.78 12.78 12.58 12.58 5,559 -0.23(-1.80%)
Dec 08, 2016 12.74 12.81 12.71 12.81 20,777 +0.07(+0.55%)
Dec 07, 2016 12.74 12.74 12.74 12.74 731 +0.02(+0.13%)
Dec 06, 2016 12.69 12.88 12.69 12.72 69,285 +0.27(+2.13%)
Dec 05, 2016 12.57 12.57 12.44 12.46 4,739 -0.24(-1.91%)
Dec 02, 2016 12.52 12.70 12.52 12.70 9,515 -0.02(-0.16%)
Dec 01, 2016 12.64 12.77 12.62 12.72 19,344 -0.20(-1.55%)
Nov 30, 2016 12.70 12.92 12.69 12.92 4,614 +0.09(+0.70%)
Nov 29, 2016 12.96 12.96 12.83 12.83 1,345 -0.10(-0.77%)
Nov 28, 2016 12.90 12.93 12.87 12.93 470 +0.11(+0.88%)
Nov 25, 2016 12.90 12.91 12.82 12.82 10,101 +0.02(+0.12%)
Nov 23, 2016 12.80 12.80 12.80 0 -0.37(-2.81%)
Nov 21, 2016 13.17 217 +0.08(+0.61%)
Nov 18, 2016 13.12 13.12 13.09 13.09 2,179 -0.09(-0.65%)
Nov 17, 2016 13.29 13.29 13.11 13.18 3,728 -0.10(-0.79%)
Nov 16, 2016 13.41 13.41 13.03 13.28 5,606 -0.31(-2.28%)
Nov 15, 2016 13.55 13.59 13.51 13.59 10,007 -0.16(-1.17%)
Nov 14, 2016 13.90 13.90 13.74 13.75 5,933 -0.02(-0.15%)
Nov 11, 2016 13.86 13.99 13.72 13.77 10,520 -0.28(-1.99%)
Nov 10, 2016 14.05 14.05 14.04 14.05 7,060 -0.27(-1.89%)
Nov 09, 2016 14.10 14.32 14.10 14.32 12,784 +0.20(+1.42%)
Nov 08, 2016 14.22 14.22 14.12 14.12 687 -0.24(-1.67%)
Nov 07, 2016 14.33 14.36 14.33 14.36 712 +0.23(+1.66%)
Nov 04, 2016 14.02 14.13 14.02 14.13 2,445 +0.17(+1.18%)
Nov 03, 2016 13.97 13.97 13.96 13.96 315 -0.17(-1.22%)
Nov 02, 2016 13.91 14.14 13.89 14.13 15,033 +0.15(+1.10%)
Nov 01, 2016 13.92 14.02 13.92 13.98 25,869 -0.09(-0.65%)
Oct 31, 2016 14.18 14.21 14.08 14.07 10,177 -0.30(-2.11%)
Oct 28, 2016 14.35 14.42 14.33 14.37 2,401 -0.25(-1.69%)
Oct 27, 2016 14.59 14.64 14.59 14.62 2,401 -0.03(-0.20%)
Oct 26, 2016 14.70 14.73 14.65 14.65 2,769 -0.08(-0.55%)
Oct 25, 2016 14.88 14.88 14.73 14.73 640 -0.18(-1.19%)
Oct 24, 2016 14.90 14.91 14.90 14.91 3,214 +0.27(+1.84%)
Oct 21, 2016 14.53 14.65 14.49 14.64 5,421 +0.04(+0.25%)
Oct 20, 2016 14.64 14.64 14.57 14.60 1,495 -0.14(-0.93%)
Oct 19, 2016 14.85 14.85 14.70 14.74 44,652 -0.06(-0.41%)
Oct 18, 2016 14.80 14.80 14.80 14.80 265 -0.03(-0.21%)
Oct 17, 2016 14.84 14.84 14.83 14.83 657 -0.16(-1.06%)
Oct 14, 2016 14.74 14.99 14.74 14.99 375 +0.09(+0.60%)
Oct 13, 2016 14.90 14.90 14.90 14.90 205 -0.08(-0.53%)
Oct 12, 2016 14.73 14.98 14.73 14.98 8,885 +0.09(+0.60%)
Oct 11, 2016 14.80 14.92 14.63 14.89 18,218 +0.05(+0.37%)
Oct 10, 2016 14.75 14.84 14.75 14.84 3,255 -0.08(-0.56%)
Oct 07, 2016 14.94 14.94 14.92 14.92 399 +0.20(+1.34%)
Oct 06, 2016 14.73 14.74 14.71 14.72 2,286 -0.30(-1.99%)
Oct 05, 2016 14.82 15.02 14.82 15.02 2,341 +0.21(+1.42%)
Oct 04, 2016 14.71 14.87 14.71 14.81 4,326 +0.31(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.