Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.150 2.150 1.950 2.000 10,814 +0.00(+0.00%)
Sep 28, 2017 1.960 2.040 1.930 2.000 12,111 +0.06(+3.09%)
Sep 27, 2017 1.940 1.940 1.940 1.940 567 +0.01(+0.52%)
Sep 26, 2017 1.940 1.940 1.890 1.930 411 +0.00(+0.00%)
Sep 25, 2017 1.920 1.930 1.900 1.930 1,320 +0.04(+2.12%)
Sep 22, 2017 1.900 1.900 1.874 1.890 6,715 +0.04(+2.16%)
Sep 21, 2017 1.900 1.900 1.850 1.850 917 +0.00(+0.00%)
Sep 20, 2017 1.880 1.900 1.850 1.850 14,847 -0.05(-2.63%)
Sep 19, 2017 1.920 1.939 1.846 1.900 20,021 +0.06(+3.26%)
Sep 18, 2017 1.919 1.930 1.840 1.840 10,243 -0.11(-5.64%)
Sep 15, 2017 1.900 1.950 1.850 1.950 29,756 +0.05(+2.43%)
Sep 14, 2017 1.920 1.920 1.863 1.904 1,754 +0.02(+1.26%)
Sep 13, 2017 1.880 1.880 1.880 1.880 430 +0.01(+0.53%)
Sep 12, 2017 1.955 1.955 1.870 1.870 2,916 -0.07(-3.61%)
Sep 11, 2017 1.830 1.980 1.830 1.940 8,579 +0.05(+2.65%)
Sep 08, 2017 1.880 1.915 1.860 1.890 6,350 +0.01(+0.53%)
Sep 07, 2017 1.869 1.880 1.869 1.880 710 +0.00(+0.00%)
Sep 06, 2017 1.950 1.950 1.880 1.880 4,837 -0.02(-1.05%)
Sep 05, 2017 1.969 1.969 1.900 1.900 7,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.