Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.878 10.03 9.829 9.829 25,255 -0.00(-0.05%)
Sep 29, 2016 10.22 10.22 9.829 9.834 44,934 -0.38(-3.72%)
Sep 28, 2016 10.49 10.62 9.917 10.21 133,960 -0.28(-2.64%)
Sep 27, 2016 10.12 10.59 10.11 10.49 75,612 +0.40(+3.91%)
Sep 26, 2016 9.997 10.31 9.809 10.10 109,253 +0.02(+0.20%)
Sep 23, 2016 10.04 10.11 9.997 10.08 17,125 +0.01(+0.10%)
Sep 22, 2016 10.01 10.16 9.919 10.07 32,958 +0.10(+0.96%)
Sep 21, 2016 10.02 10.22 9.868 9.970 33,931 -0.01(-0.07%)
Sep 20, 2016 10.20 10.20 9.789 9.977 35,539 -0.16(-1.56%)
Sep 19, 2016 10.17 10.26 9.909 10.13 16,804 -0.05(-0.49%)
Sep 16, 2016 10.24 10.42 10.16 10.18 28,174 -0.05(-0.48%)
Sep 15, 2016 10.49 10.84 10.11 10.23 187,809 +0.87(+9.28%)
Sep 14, 2016 9.394 9.819 9.117 9.364 40,131 -0.07(-0.73%)
Sep 13, 2016 9.503 9.671 9.300 9.433 18,906 -0.06(-0.62%)
Sep 12, 2016 9.167 9.582 9.031 9.493 16,798 +0.25(+2.67%)
Sep 09, 2016 9.364 9.364 9.157 9.246 13,918 -0.12(-1.27%)
Sep 08, 2016 9.533 9.858 9.206 9.364 15,073 -0.17(-1.76%)
Sep 07, 2016 9.394 9.700 9.394 9.532 11,052 +0.06(+0.63%)
Sep 06, 2016 9.641 9.799 9.147 9.473 17,876 -0.19(-1.94%)
Sep 02, 2016 9.680 9.661 9.661 9.661 6,479 -0.02(-0.20%)
Sep 01, 2016 9.690 9.838 9.592 9.680 9,536 -0.07(-0.71%)
Aug 31, 2016 9.978 9.978 9.750 9.750 7,645 -0.27(-2.66%)
Aug 30, 2016 10.17 10.22 9.968 10.02 21,656 -0.14(-1.36%)
Aug 29, 2016 9.799 10.16 9.680 10.15 36,047 +0.32(+3.27%)
Aug 26, 2016 9.671 9.868 9.552 9.834 24,328 +0.14(+1.48%)
Aug 25, 2016 9.710 9.853 9.592 9.690 13,494 -0.09(-0.91%)
Aug 24, 2016 9.888 9.927 9.681 9.779 11,821 -0.14(-1.39%)
Aug 23, 2016 9.779 9.937 9.779 9.917 13,851 -0.05(-0.50%)
Aug 22, 2016 9.759 9.997 9.641 9.967 23,012 +0.20(+2.02%)
Aug 19, 2016 9.898 9.898 9.493 9.769 10,100 -0.13(-1.30%)
Aug 18, 2016 9.957 10.06 9.666 9.898 21,483 +0.16(+1.62%)
Aug 17, 2016 9.898 10.02 9.690 9.740 18,695 -0.07(-0.70%)
Aug 16, 2016 9.908 9.972 9.809 9.809 9,084 -0.19(-1.88%)
Aug 15, 2016 9.730 10.01 9.730 9.997 10,390 +0.26(+2.64%)
Aug 12, 2016 9.789 10.02 9.690 9.740 20,059 -0.09(-0.90%)
Aug 11, 2016 10.01 10.14 9.700 9.829 27,216 -0.19(-1.87%)
Aug 10, 2016 10.26 10.26 9.838 10.02 37,899 -0.08(-0.78%)
Aug 09, 2016 9.917 10.34 9.917 10.10 20,681 +0.17(+1.69%)
Aug 08, 2016 9.866 10.08 9.838 9.927 12,549 -0.06(-0.59%)
Aug 05, 2016 9.898 10.51 9.680 9.987 111,230 +0.11(+1.10%)
Aug 04, 2016 9.295 10.31 9.226 9.878 35,291 +0.49(+5.26%)
Aug 03, 2016 9.483 9.483 9.206 9.384 20,419 -0.09(-0.94%)
Aug 02, 2016 9.868 9.878 9.443 9.473 30,336 -0.18(-1.84%)
Aug 01, 2016 10.10 10.10 9.463 9.651 25,310 -0.37(-3.65%)
Jul 29, 2016 9.997 10.32 9.661 10.02 94,913 +0.14(+1.40%)
Jul 28, 2016 9.009 9.937 9.009 9.878 139,204 +0.82(+9.05%)
Jul 27, 2016 9.107 9.176 8.802 9.058 44,502 +0.08(+0.88%)
Jul 26, 2016 8.791 8.989 8.693 8.979 85,661 +0.23(+2.60%)
Jul 25, 2016 9.058 9.107 8.742 8.752 73,536 -0.29(-3.17%)
Jul 22, 2016 8.979 9.107 8.712 9.038 21,380 +0.04(+0.44%)
Jul 21, 2016 8.762 9.137 8.722 8.999 20,424 +0.08(+0.89%)
Jul 20, 2016 8.979 9.088 8.765 8.920 22,029 -0.07(-0.77%)
Jul 19, 2016 8.772 9.127 8.762 8.989 16,777 +0.19(+2.13%)
Jul 18, 2016 8.940 9.226 8.416 8.801 44,190 -0.19(-2.09%)
Jul 15, 2016 9.107 9.127 8.940 8.989 19,797 -0.09(-0.98%)
Jul 14, 2016 9.305 9.305 8.890 9.078 30,561 -0.11(-1.18%)
Jul 13, 2016 9.295 9.443 9.072 9.187 18,496 -0.15(-1.59%)
Jul 12, 2016 9.256 9.542 9.246 9.335 44,115 +0.11(+1.18%)
Jul 11, 2016 9.078 9.547 9.078 9.226 30,472 +0.14(+1.52%)
Jul 08, 2016 9.019 9.137 8.910 9.088 32,567 +0.18(+2.00%)
Jul 07, 2016 8.752 9.038 8.722 8.910 22,882 +0.17(+1.92%)
Jul 05, 2016 8.633 8.772 8.614 8.742 16,134 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.