Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Principal Healthcare Innovators ETF (NQ: BTEC )

38.03 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.62 25.91 25.62 25.91 322 -0.20(-0.76%)
Sep 29, 2016 26.11 26.11 26.11 26.11 202 -0.63(-2.36%)
Sep 28, 2016 26.74 26.74 26.74 26.74 0 +0.00(+0.00%)
Sep 27, 2016 26.61 26.74 26.61 26.74 548 +0.72(+2.76%)
Sep 21, 2016 26.02 26.02 26.02 26.02 101 -0.04(-0.15%)
Sep 19, 2016 26.07 26.06 26.06 26.06 3,552 +0.96(+3.84%)
Sep 14, 2016 25.10 25.10 25.10 25.10 202 +0.50(+2.03%)
Sep 13, 2016 24.60 24.60 24.60 24.60 218 -0.35(-1.40%)
Sep 09, 2016 24.95 24.95 24.95 24.95 101 -0.08(-0.31%)
Sep 07, 2016 24.98 25.03 25.03 25.03 202 +0.72(+2.96%)
Aug 30, 2016 24.50 24.31 24.31 24.31 507 -0.82(-3.26%)
Aug 24, 2016 25.12 25.12 25.12 25.12 2 -0.18(-0.70%)
Aug 23, 2016 25.27 25.30 25.27 25.30 1,509 +0.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.