Ajinomoto Company Inc (OP: AJINF )

36.66 UNCHANGED

Last Price Updated: 11:25 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.47	22.47	22.47	22.47	0	+0.00(+0.00%)
Sep 29, 2016	22.47	22.47	22.47	22.47	0	+0.00(+0.00%)
Sep 28, 2016		22.47	22.47	22.47	0	-0.65(-2.81%)
Jun 07, 2016		23.12	23.12	23.12	0	+0.52(+2.30%)
Apr 13, 2016		22.60	22.60	22.60	0	-2.65(-10.50%)
Feb 03, 2016		25.25	25.25	25.25	0	+3.30(+15.03%)
Jan 14, 2016		21.95	21.95	21.95	0	-0.44(-1.97%)
Jan 07, 2016		22.39	22.39	22.39	0	-0.84(-3.62%)
Dec 24, 2015		23.23	23.23	23.23	5	+1.23(+5.59%)
Dec 10, 2015		22.00	22.00	22.00	0	-1.00(-4.35%)
Nov 20, 2015	23.00	23.00	23.00	23.00	1,000	+0.85(+3.84%)
Oct 30, 2015		22.15	22.15	22.15	0	+0.75(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ajinomoto Company Inc (OP: AJINF )

Historical Prices