Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2015 0.0250 0.0250 0.0200 0.0250 38,800 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Aug 27, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 20, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 19, 2015 0.0400 0.0400 0.0400 0.0400 16,335 +0.01(+33.33%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 1,800 -0.01(-33.33%)
Jul 30, 2015 0.0300 0.0300 0.0300 10 +0.01(+50.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0.0200 47,222 -0.01(-20.00%)
Jul 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 06, 2015 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.