Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 123,000 -0.01(-20.00%)
Sep 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 10,020 +0.01(+50.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0.0200 5,600 -0.01(-20.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0.0250 500,600 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 15, 2015 0.0150 0.0250 0.0150 0.0250 540,000 +0.01(+66.67%)
Sep 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2015 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Sep 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2015 0.0150 0.0150 0.0150 100 -0.01(-25.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 142 -0.01(-25.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Aug 11, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0200 0.0200 7,000 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.