Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0027 0.0027 0.0018 0.0027 156,789 +0.00(+0.00%)
Sep 28, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 25, 2015 0.0027 0.0027 0.0020 0.0027 7,775 +0.00(+35.00%)
Sep 24, 2015 0.0020 0.0020 0.0020 0.0020 70,000 -0.00(-13.04%)
Sep 21, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Sep 18, 2015 0.0020 0.0023 0.0020 0.0020 9,116 -0.00(-13.04%)
Sep 17, 2015 0.0023 0.0023 0.0023 0.0023 37,500 +0.00(+4.55%)
Sep 16, 2015 0.0020 0.0022 0.0020 0.0022 1,559,900 +0.00(+10.00%)
Sep 15, 2015 0.0020 0.0020 0.0020 0.0020 71,250 -0.00(-9.09%)
Sep 14, 2015 0.0021 0.0022 0.0021 0.0022 171,500 +0.00(+2.33%)
Sep 11, 2015 0.0028 0.0028 0.0022 0.0022 41,000 -0.00(-25.86%)
Sep 10, 2015 0.0020 0.0029 0.0020 0.0029 1,127,023 +0.00(+0.00%)
Sep 09, 2015 0.0020 0.0029 0.0020 0.0029 15,512 +0.00(+61.11%)
Sep 08, 2015 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-37.93%)
Sep 04, 2015 0.0029 0.0029 0.0029 0 +0.00(+93.33%)
Sep 03, 2015 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-25.00%)
Sep 02, 2015 0.0020 0.0020 0.0020 0.0020 40,000 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.