Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.22 +0.06 (+0.37%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.013 8.072 7.862 7.878 813,584 -0.17(-2.10%)
Sep 29, 2014 8.009 8.140 7.980 8.047 598,663 -0.03(-0.42%)
Sep 26, 2014 8.110 8.148 8.034 8.081 281,405 -0.00(-0.05%)
Sep 25, 2014 8.157 8.157 8.034 8.085 303,425 -0.06(-0.78%)
Sep 24, 2014 8.127 8.161 8.115 8.148 369,994 +0.02(+0.26%)
Sep 23, 2014 8.102 8.161 8.102 8.127 306,026 -0.02(-0.26%)
Sep 22, 2014 8.182 8.245 8.144 8.148 299,297 -0.06(-0.77%)
Sep 19, 2014 8.347 8.359 8.209 8.212 623,554 -0.09(-1.12%)
Sep 18, 2014 8.355 8.380 8.271 8.304 431,170 -0.03(-0.40%)
Sep 17, 2014 8.287 8.368 8.287 8.338 362,364 +0.04(+0.46%)
Sep 16, 2014 8.287 8.448 8.287 8.300 1,113,365 +0.00(+0.00%)
Sep 15, 2014 8.341 8.532 8.193 8.300 1,245,044 -0.02(-0.20%)
Sep 12, 2014 8.292 8.350 8.290 8.317 457,081 +0.01(+0.15%)
Sep 11, 2014 8.317 8.366 8.288 8.304 540,087 -0.01(-0.10%)
Sep 10, 2014 8.350 8.359 8.271 8.313 588,196 -0.03(-0.35%)
Sep 09, 2014 8.329 8.341 8.251 8.341 640,508 +0.01(+0.10%)
Sep 08, 2014 8.325 8.358 8.288 8.333 494,480 -0.00(-0.05%)
Sep 05, 2014 8.284 8.424 8.242 8.337 717,064 +0.06(+0.75%)
Sep 04, 2014 8.370 8.432 8.267 8.275 464,152 +0.03(+0.40%)
Sep 03, 2014 8.222 8.265 8.184 8.242 525,940 +0.03(+0.35%)
Sep 02, 2014 8.267 8.308 8.209 8.213 289,253 -0.05(-0.65%)
Aug 29, 2014 8.213 8.267 8.267 8.267 244,585 +0.05(+0.55%)
Aug 28, 2014 8.180 8.254 8.180 8.222 289,183 +0.00(+0.05%)
Aug 27, 2014 8.205 8.242 8.129 8.217 651,997 +0.03(+0.40%)
Aug 26, 2014 8.160 8.217 8.160 8.184 485,819 +0.00(+0.00%)
Aug 25, 2014 8.267 8.271 8.143 8.184 763,768 -0.05(-0.55%)
Aug 22, 2014 8.180 8.251 8.180 8.230 456,183 +0.05(+0.61%)
Aug 21, 2014 8.164 8.217 8.110 8.180 626,587 +0.04(+0.51%)
Aug 20, 2014 8.139 8.164 8.098 8.139 727,136 +0.01(+0.10%)
Aug 19, 2014 8.172 8.201 7.651 8.131 408,696 -0.05(-0.66%)
Aug 18, 2014 8.164 8.230 8.143 8.184 471,664 +0.03(+0.41%)
Aug 15, 2014 8.193 8.234 8.093 8.151 525,797 -0.03(-0.40%)
Aug 14, 2014 8.081 8.193 8.073 8.184 490,435 +0.09(+1.12%)
Aug 13, 2014 8.176 8.242 8.102 8.093 843,666 -0.08(-0.96%)
Aug 12, 2014 8.143 8.211 8.139 8.172 296,022 +0.00(+0.00%)
Aug 11, 2014 8.226 8.251 8.164 8.172 310,492 -0.02(-0.30%)
Aug 08, 2014 8.213 8.275 8.127 8.197 325,922 +0.02(+0.20%)
Aug 07, 2014 8.093 8.197 8.093 8.180 545,671 +0.10(+1.18%)
Aug 06, 2014 8.060 8.093 8.003 8.085 753,573 -0.01(-0.15%)
Aug 05, 2014 8.259 8.267 7.998 8.098 930,809 -0.22(-2.63%)
Aug 04, 2014 8.358 8.458 8.274 8.317 691,000 +0.13(+1.56%)
Aug 01, 2014 8.176 8.226 8.127 8.189 1,061,816 +0.05(+0.56%)
Jul 31, 2014 8.375 8.385 8.143 8.143 1,289,239 -0.29(-3.38%)
Jul 30, 2014 8.507 8.536 8.399 8.428 577,869 -0.06(-0.73%)
Jul 29, 2014 8.527 8.594 8.478 8.490 579,436 -0.06(-0.68%)
Jul 28, 2014 8.594 8.594 8.565 8.548 344,352 -0.05(-0.58%)
Jul 25, 2014 8.548 8.635 8.523 8.598 498,041 +0.06(+0.68%)
Jul 24, 2014 8.540 8.556 8.521 8.540 290,141 +0.01(+0.10%)
Jul 23, 2014 8.556 8.606 8.532 8.532 294,469 -0.03(-0.34%)
Jul 22, 2014 8.581 8.660 8.561 8.561 442,510 -0.03(-0.34%)
Jul 21, 2014 8.606 8.664 8.561 8.589 681,427 -0.00(-0.05%)
Jul 18, 2014 8.589 8.697 8.589 8.594 643,420 +0.02(+0.24%)
Jul 17, 2014 8.618 8.709 8.556 8.573 418,005 -0.07(-0.81%)
Jul 16, 2014 8.751 8.751 8.635 8.643 237,840 -0.05(-0.62%)
Jul 15, 2014 8.726 8.738 8.672 8.697 288,953 -0.02(-0.28%)
Jul 14, 2014 8.709 8.751 8.685 8.722 380,897 +0.02(+0.24%)
Jul 11, 2014 8.656 8.757 8.639 8.701 629,587 +0.03(+0.38%)
Jul 10, 2014 8.705 8.713 8.639 8.668 541,200 -0.08(-0.94%)
Jul 09, 2014 8.651 8.751 8.643 8.751 507,420 +0.12(+1.39%)
Jul 08, 2014 8.722 8.734 8.627 8.631 1,161,735 -0.12(-1.37%)
Jul 07, 2014 8.784 8.804 8.722 8.751 811,216 -0.04(-0.47%)
Jul 03, 2014 8.854 8.792 8.792 8.792 480,944 -0.08(-0.93%)
Jul 02, 2014 8.887 8.922 8.858 8.875 638,246 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.