Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.51 -0.13 (-0.55%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.87 13.04 11.96 12.14 890,218 -0.81(-6.23%)
Sep 29, 2014 12.95 13.05 12.80 12.94 152,247 +0.00(+0.00%)
Sep 26, 2014 12.59 13.06 12.59 12.94 213,334 +0.33(+2.63%)
Sep 25, 2014 13.01 13.17 12.55 12.61 263,364 -0.48(-3.69%)
Sep 24, 2014 13.32 13.50 12.72 13.10 162,622 -0.20(-1.50%)
Sep 23, 2014 12.79 13.54 12.63 13.30 406,963 +0.42(+3.24%)
Sep 22, 2014 12.74 12.98 12.26 12.88 758,327 +0.18(+1.42%)
Sep 19, 2014 12.60 13.21 12.38 12.70 886,606 +0.17(+1.36%)
Sep 18, 2014 12.01 12.73 11.85 12.53 391,617 +0.80(+6.79%)
Sep 17, 2014 11.43 12.31 11.27 11.73 526,932 +0.72(+6.55%)
Sep 16, 2014 10.99 11.14 10.72 11.01 512,917 -0.04(-0.34%)
Sep 15, 2014 10.96 11.29 10.49 11.05 264,656 +0.01(+0.09%)
Sep 12, 2014 10.61 11.08 10.53 11.04 171,159 +0.19(+1.75%)
Sep 11, 2014 10.70 11.00 10.63 10.85 244,509 +0.02(+0.18%)
Sep 10, 2014 10.37 11.18 10.20 10.83 444,897 +0.46(+4.48%)
Sep 09, 2014 10.07 10.47 10.07 10.37 358,196 +0.15(+1.49%)
Sep 08, 2014 10.04 10.37 9.768 10.21 163,071 +0.25(+2.47%)
Sep 05, 2014 10.04 10.16 9.958 9.967 89,286 -0.05(-0.47%)
Sep 04, 2014 9.844 10.19 9.825 10.01 117,588 -0.05(-0.47%)
Sep 03, 2014 10.07 10.17 10.01 10.06 109,296 -0.04(-0.38%)
Sep 02, 2014 10.27 10.27 9.901 10.10 76,119 -0.28(-2.74%)
Aug 29, 2014 10.24 10.38 10.38 10.38 55,254 +0.17(+1.67%)
Aug 28, 2014 10.08 10.52 10.02 10.21 241,174 +0.04(+0.37%)
Aug 27, 2014 9.986 10.24 9.986 10.18 120,367 +0.21(+2.09%)
Aug 26, 2014 10.03 10.04 9.896 9.967 113,603 -0.07(-0.66%)
Aug 25, 2014 9.929 10.19 9.768 10.03 204,948 +0.17(+1.73%)
Aug 22, 2014 9.635 9.872 9.626 9.863 69,831 +0.00(+0.00%)
Aug 21, 2014 9.872 9.905 9.815 9.863 65,691 -0.02(-0.25%)
Aug 20, 2014 9.683 9.920 9.665 9.887 80,270 +0.12(+1.22%)
Aug 19, 2014 9.730 9.768 9.550 9.768 137,402 -0.03(-0.29%)
Aug 18, 2014 9.863 9.910 9.777 9.796 128,590 -0.02(-0.19%)
Aug 15, 2014 9.815 9.863 9.711 9.815 108,811 +0.00(+0.00%)
Aug 14, 2014 9.796 9.853 9.730 9.815 129,577 -0.04(-0.38%)
Aug 13, 2014 9.825 9.891 9.749 9.853 141,459 +0.00(+0.00%)
Aug 12, 2014 9.863 9.891 9.616 9.853 267,571 +0.02(+0.19%)
Aug 11, 2014 9.901 10.09 9.777 9.834 575,506 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.