Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.910 8.020 7.790 7.940 139,375 -0.03(-0.38%)
Sep 27, 2012 7.990 8.070 7.820 7.970 80,389 +0.00(+0.00%)
Sep 26, 2012 7.860 8.009 7.770 7.970 116,663 +0.12(+1.53%)
Sep 25, 2012 7.560 7.900 7.510 7.850 252,533 +0.35(+4.67%)
Sep 24, 2012 7.440 7.520 7.410 7.500 61,403 +0.06(+0.81%)
Sep 21, 2012 7.590 7.590 7.440 7.440 142,006 -0.05(-0.67%)
Sep 20, 2012 7.380 7.650 7.380 7.490 95,224 +0.09(+1.22%)
Sep 19, 2012 7.290 7.400 7.260 7.400 78,340 +0.08(+1.09%)
Sep 18, 2012 7.490 7.520 7.280 7.320 54,425 -0.15(-2.01%)
Sep 17, 2012 7.400 7.540 7.340 7.470 134,609 +0.00(+0.00%)
Sep 14, 2012 7.480 7.520 7.350 7.470 88,049 +0.04(+0.54%)
Sep 13, 2012 7.540 7.540 7.310 7.430 93,791 -0.08(-1.07%)
Sep 12, 2012 7.300 7.540 7.270 7.510 100,290 +0.17(+2.32%)
Sep 11, 2012 7.240 7.370 7.240 7.340 85,239 +0.07(+0.96%)
Sep 10, 2012 7.400 7.435 7.220 7.270 45,125 -0.16(-2.15%)
Sep 07, 2012 7.350 7.500 7.335 7.430 206,492 +0.07(+0.95%)
Sep 06, 2012 7.260 7.400 7.200 7.360 79,685 +0.16(+2.22%)
Sep 05, 2012 7.160 7.300 7.070 7.200 204,083 +0.00(+0.00%)
Sep 04, 2012 7.310 7.310 7.100 7.200 158,323 -0.11(-1.50%)
Aug 31, 2012 7.250 7.350 7.200 7.310 111,994 +0.07(+0.97%)
Aug 30, 2012 7.240 7.300 7.150 7.240 104,988 +0.00(+0.00%)
Aug 29, 2012 7.340 7.440 7.150 7.240 92,379 -0.26(-3.47%)
Aug 27, 2012 7.250 7.510 7.200 7.500 156,387 +0.26(+3.59%)
Aug 24, 2012 7.070 7.300 7.040 7.240 79,658 +0.13(+1.83%)
Aug 23, 2012 7.060 7.140 6.950 7.110 307,619 +0.32(+4.71%)
Aug 22, 2012 6.950 7.000 6.790 6.790 96,808 -0.19(-2.72%)
Aug 21, 2012 6.790 7.009 6.780 6.980 110,601 +0.19(+2.80%)
Aug 20, 2012 6.770 6.900 6.770 6.790 51,323 -0.02(-0.29%)
Aug 17, 2012 6.900 6.945 6.780 6.810 123,375 -0.08(-1.16%)
Aug 16, 2012 6.800 6.950 6.790 6.890 193,680 +0.09(+1.32%)
Aug 15, 2012 6.940 6.970 6.760 6.800 199,876 -0.22(-3.13%)
Aug 14, 2012 6.980 7.070 6.930 7.020 193,100 +0.05(+0.72%)
Aug 13, 2012 6.890 6.980 6.710 6.970 108,219 +0.09(+1.31%)
Aug 10, 2012 6.870 6.940 6.560 6.880 243,597 +0.11(+1.62%)
Aug 09, 2012 7.190 7.320 6.510 6.770 1,112,990 -2.23(-24.78%)
Aug 08, 2012 9.490 9.490 8.760 9.000 69,200 -0.51(-5.36%)
Aug 07, 2012 9.640 9.650 9.430 9.510 84,078 -0.12(-1.25%)
Aug 06, 2012 9.170 9.710 9.170 9.630 81,735 +0.44(+4.79%)
Aug 03, 2012 9.160 9.558 9.010 9.190 95,991 +0.10(+1.10%)
Aug 02, 2012 8.860 9.290 8.860 9.090 161,743 +0.19(+2.13%)
Aug 01, 2012 8.610 9.000 8.610 8.900 86,719 +0.31(+3.61%)
Jul 31, 2012 8.880 8.880 8.560 8.590 170,412 -0.32(-3.59%)
Jul 30, 2012 8.920 8.990 8.590 8.910 103,974 -0.02(-0.22%)
Jul 27, 2012 8.790 9.080 8.700 8.930 128,756 +0.18(+2.06%)
Jul 26, 2012 8.870 9.060 8.680 8.750 109,226 +0.03(+0.34%)
Jul 25, 2012 9.040 9.050 8.650 8.720 114,886 -0.23(-2.57%)
Jul 24, 2012 9.490 9.540 8.860 8.950 102,332 -0.54(-5.69%)
Jul 23, 2012 9.740 9.740 9.340 9.490 65,487 -0.39(-3.95%)
Jul 20, 2012 10.09 10.09 9.810 9.880 51,930 -0.28(-2.76%)
Jul 19, 2012 10.77 10.77 10.02 10.16 99,252 -0.55(-5.14%)
Jul 18, 2012 10.12 10.74 10.08 10.71 117,730 +0.63(+6.25%)
Jul 17, 2012 10.93 10.93 10.04 10.08 128,944 -0.84(-7.69%)
Jul 16, 2012 10.85 11.00 10.78 10.92 25,203 +0.01(+0.09%)
Jul 13, 2012 11.00 11.10 10.87 10.91 81,442 -0.09(-0.82%)
Jul 12, 2012 10.89 11.13 10.73 11.00 107,909 +0.02(+0.18%)
Jul 11, 2012 11.13 11.17 10.81 10.98 87,126 -0.16(-1.44%)
Jul 10, 2012 11.45 11.48 11.11 11.14 86,314 -0.32(-2.79%)
Jul 09, 2012 11.34 11.55 11.13 11.46 83,008 +0.07(+0.61%)
Jul 06, 2012 11.53 11.55 11.29 11.39 55,879 -0.26(-2.23%)
Jul 05, 2012 11.40 11.69 11.25 11.65 75,214 +0.26(+2.28%)
Jul 03, 2012 11.60 11.71 11.26 11.39 124,655 -0.29(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.