Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 2.080 2.080 2.080 0 -0.24(-10.34%)
Sep 25, 2012 2.320 2.320 2.320 2.320 721 +0.01(+0.43%)
Sep 20, 2012 2.310 2.310 2.310 0 -0.09(-3.75%)
Sep 19, 2012 2.400 2.400 2.400 2.400 3,729 +0.05(+2.13%)
Sep 18, 2012 2.350 2.350 2.350 2.350 842 -0.12(-4.86%)
Sep 17, 2012 2.470 2.470 2.400 2.470 2,000 -0.03(-1.20%)
Sep 14, 2012 2.500 2.500 2.500 2.500 100 +0.26(+11.61%)
Sep 13, 2012 2.200 2.260 2.200 2.240 12,998 +0.09(+4.19%)
Sep 11, 2012 2.150 2.150 2.150 0 -0.01(-0.46%)
Sep 10, 2012 2.190 2.190 2.160 2.160 2,680 -0.07(-3.14%)
Sep 07, 2012 2.230 2.230 2.230 2.230 1,066 +0.03(+1.36%)
Sep 06, 2012 2.050 2.200 2.050 2.200 3,274 +0.32(+17.02%)
Sep 04, 2012 1.880 1.880 1.880 0 +0.08(+4.39%)
Aug 31, 2012 1.801 1.801 1.801 1.801 250 -0.04(-2.12%)
Aug 28, 2012 1.840 1.840 1.840 0 +0.00(+0.00%)
Aug 23, 2012 1.840 1.840 1.840 0 +0.03(+1.80%)
Aug 22, 2012 1.808 1.808 1.808 1.808 2,700 -0.05(-2.82%)
Aug 21, 2012 1.800 1.860 1.800 1.860 362 +0.11(+6.29%)
Aug 20, 2012 1.720 1.750 1.720 1.750 307 +0.21(+13.64%)
Aug 14, 2012 1.540 1.540 1.540 0 +0.03(+1.99%)
Aug 13, 2012 1.520 1.520 1.510 1.510 1,661 +0.02(+1.34%)
Aug 11, 2012 1.490 1.492 1.490 1.490 1,721 +0.00(+0.00%)
Aug 10, 2012 1.490 1.492 1.490 1.490 1,721 -0.03(-1.97%)
Aug 09, 2012 1.520 1.520 1.520 1.520 467 +0.01(+0.66%)
Aug 08, 2012 1.510 1.510 1.510 1.510 2,784 -0.05(-3.36%)
Aug 07, 2012 1.690 1.690 1.560 1.562 6,358 +0.08(+5.40%)
Aug 06, 2012 1.482 1.482 1.482 1.482 207 +0.12(+9.01%)
Aug 02, 2012 1.360 1.360 1.360 0 -0.16(-10.53%)
Jul 31, 2012 1.520 1.520 1.520 0 +0.08(+5.56%)
Jul 26, 2012 1.440 1.440 1.440 0 +0.14(+10.77%)
Jul 25, 2012 1.300 1.300 1.300 1.300 3,000 +0.08(+6.56%)
Jul 24, 2012 1.232 1.232 1.220 1.220 714 -0.27(-18.12%)
Jul 20, 2012 1.490 1.490 1.490 0 -0.01(-0.67%)
Jul 18, 2012 1.500 1.500 1.500 0 -0.02(-1.48%)
Jul 17, 2012 1.522 1.522 1.522 1.522 614 -0.05(-3.18%)
Jul 14, 2012 1.573 1.573 1.573 0 +0.00(+0.00%)
Jul 13, 2012 1.630 1.630 1.573 1.573 704 -0.19(-10.65%)
Jul 10, 2012 1.760 1.760 1.760 0 +0.04(+2.33%)
Jul 09, 2012 1.683 1.720 1.683 1.720 1,255 +0.01(+0.58%)
Jul 06, 2012 1.780 1.780 1.710 1.710 1,300 -0.17(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.