Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2250 0.2250 0.2250 0.2250 143,181 -0.01(-4.26%)
Sep 29, 2011 0.2200 0.2350 0.1850 0.2350 172,850 +0.02(+11.90%)
Sep 28, 2011 0.2300 0.2300 0.2100 0.2100 14,000 -0.02(-8.70%)
Sep 27, 2011 0.2300 0.2300 0.2300 0.2300 23,800 +0.00(+0.00%)
Sep 26, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2011 0.2300 0.2300 0.2300 0.2300 30 -0.03(-11.54%)
Sep 22, 2011 0.2950 0.2950 0.2600 0.2600 5,100 -0.04(-13.33%)
Sep 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2011 0.2700 0.3100 0.2700 0.3000 189,808 +0.02(+7.14%)
Sep 19, 2011 0.3100 0.3100 0.2800 0.2800 87,000 -0.02(-6.67%)
Sep 16, 2011 0.3100 0.3100 0.2800 0.3000 74,800 +0.00(+0.00%)
Sep 15, 2011 0.3000 0.3050 0.3000 0.3000 51,136 +0.00(+0.00%)
Sep 14, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 13, 2011 0.3000 0.3200 0.3000 0.3000 56,300 +0.00(+0.00%)
Sep 12, 2011 0.3000 0.3000 0.3000 0.3000 52,000 +0.00(+0.00%)
Sep 09, 2011 0.2600 0.3200 0.2600 0.3000 72,000 +0.05(+20.00%)
Sep 08, 2011 0.2550 0.2550 0.2500 0.2500 5,187 +0.00(+0.00%)
Sep 07, 2011 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Sep 06, 2011 0.2400 0.2500 0.2400 0.2500 90,000 +0.01(+2.04%)
Sep 02, 2011 0.2600 0.2600 0.2450 0.2450 55,400 -0.01(-2.00%)
Sep 01, 2011 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+2.04%)
Aug 31, 2011 0.2500 0.2600 0.2450 0.2450 61,000 -0.01(-2.00%)
Aug 30, 2011 0.2600 0.2600 0.2500 0.2500 57,000 +0.01(+4.17%)
Aug 29, 2011 0.2400 0.2900 0.2400 0.2400 30,100 +0.04(+23.08%)
Aug 26, 2011 0.2000 0.2000 0.1900 0.1950 191,000 +0.01(+2.63%)
Aug 25, 2011 0.1550 0.1900 0.1500 0.1900 414,000 +0.05(+31.03%)
Aug 24, 2011 0.1750 0.1750 0.1450 0.1450 1,252,300 -0.04(-19.44%)
Aug 23, 2011 0.1500 0.1800 0.1500 0.1800 2,093,200 +0.00(+0.00%)
Aug 22, 2011 0.1500 0.1800 0.1500 0.1800 119,555 +0.04(+28.57%)
Aug 19, 2011 0.1800 0.1800 0.1400 0.1400 367,000 -0.04(-22.22%)
Aug 18, 2011 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Aug 17, 2011 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Aug 16, 2011 0.1750 0.1800 0.1750 0.1800 30,555 +0.02(+12.50%)
Aug 15, 2011 0.1500 0.1800 0.1400 0.1600 360,500 +0.02(+14.29%)
Aug 12, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 11, 2011 0.1800 0.1800 0.1400 0.1400 60,600 +0.00(+0.00%)
Aug 10, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 09, 2011 0.1500 0.1500 0.1400 0.1400 100,000 +0.00(+0.00%)
Aug 08, 2011 0.1500 0.1500 0.1400 0.1400 67,000 +0.00(+0.00%)
Aug 05, 2011 0.1700 0.1700 0.1400 0.1400 62,500 +0.01(+7.69%)
Aug 04, 2011 0.1500 0.1500 0.1300 0.1300 420,000 -0.01(-7.14%)
Aug 03, 2011 0.1600 0.1600 0.1400 0.1400 59,500 -0.04(-22.22%)
Aug 02, 2011 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jul 29, 2011 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Jul 28, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.05(+38.46%)
Jul 27, 2011 0.1600 0.1600 0.1300 0.1300 105,000 -0.05(-27.78%)
Jul 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 25, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2011 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Jul 20, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2011 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jul 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2011 0.1800 0.1800 0.1800 0.1800 6,030 +0.00(+0.00%)
Jul 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1900 0.1800 0.1800 26,500 -0.02(-10.00%)
Jul 08, 2011 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jul 07, 2011 0.2000 0.2000 0.2000 0.2000 120,000 +0.00(+0.00%)
Jul 06, 2011 0.2000 0.2000 0.2000 0.2000 10,500 -0.02(-9.09%)
Jul 05, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.