Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.116 5.235 5.047 5.136 1,623,950 -0.16(-3.01%)
Sep 29, 2011 5.664 5.674 5.006 5.295 2,450,418 -0.11(-2.03%)
Sep 28, 2011 5.535 5.774 5.385 5.405 2,965,082 -0.13(-2.34%)
Sep 27, 2011 5.505 5.734 5.415 5.535 2,683,967 +0.23(+4.32%)
Sep 26, 2011 5.146 5.435 4.866 5.305 3,078,616 +0.25(+4.93%)
Sep 23, 2011 5.475 5.585 4.996 5.056 3,247,636 -0.43(-7.82%)
Sep 22, 2011 6.003 6.173 5.196 5.485 4,363,460 -0.94(-14.60%)
Sep 21, 2011 6.921 6.981 6.412 6.422 3,196,972 -0.50(-7.20%)
Sep 20, 2011 7.180 7.264 6.921 6.921 2,461,550 -0.25(-3.48%)
Sep 19, 2011 7.060 7.270 6.991 7.170 2,538,337 -0.14(-1.91%)
Sep 16, 2011 7.409 7.539 7.160 7.310 2,060,091 -0.12(-1.61%)
Sep 15, 2011 7.280 7.469 7.252 7.429 1,583,292 +0.18(+2.48%)
Sep 14, 2011 7.150 7.360 6.991 7.250 2,382,885 +0.00(+0.00%)
Sep 13, 2011 7.070 7.308 6.871 7.250 2,772,466 +0.23(+3.27%)
Sep 12, 2011 6.901 7.220 6.781 7.021 2,268,889 +0.03(+0.43%)
Sep 09, 2011 7.250 7.469 6.881 6.991 2,531,528 -0.34(-4.63%)
Sep 08, 2011 7.380 7.659 7.280 7.330 2,362,470 -0.27(-3.54%)
Sep 07, 2011 7.180 7.659 7.180 7.599 2,781,380 +0.51(+7.17%)
Sep 06, 2011 6.741 7.130 6.731 7.090 2,278,205 -0.06(-0.84%)
Sep 02, 2011 7.509 7.509 6.991 7.150 2,763,320 -0.41(-5.41%)
Sep 01, 2011 7.729 7.798 7.519 7.559 2,278,598 -0.17(-2.19%)
Aug 31, 2011 7.778 7.928 7.489 7.729 2,501,653 -0.05(-0.64%)
Aug 30, 2011 7.689 7.958 7.573 7.778 2,223,454 -0.01(-0.13%)
Aug 29, 2011 7.499 7.808 7.479 7.788 2,157,926 +0.41(+5.54%)
Aug 26, 2011 7.130 7.439 6.811 7.380 2,231,211 +0.28(+3.93%)
Aug 25, 2011 7.499 7.619 7.060 7.100 2,015,353 -0.38(-5.07%)
Aug 24, 2011 7.469 7.589 7.170 7.479 1,788,106 +0.08(+1.08%)
Aug 23, 2011 6.991 7.419 6.741 7.399 3,489,927 +0.60(+8.80%)
Aug 22, 2011 7.539 7.539 6.781 6.801 3,486,771 -0.29(-4.08%)
Aug 19, 2011 7.170 7.719 7.090 7.090 2,321,826 -0.26(-3.53%)
Aug 18, 2011 7.599 7.642 7.230 7.350 3,133,732 -0.82(-10.01%)
Aug 17, 2011 8.287 8.526 8.078 8.167 1,689,790 -0.05(-0.61%)
Aug 16, 2011 8.526 8.596 8.058 8.217 3,001,057 -0.46(-5.29%)
Aug 15, 2011 8.157 8.726 8.098 8.676 3,469,877 +0.77(+9.71%)
Aug 12, 2011 7.719 8.008 7.598 7.908 3,129,751 +0.38(+5.03%)
Aug 11, 2011 7.305 7.699 7.011 7.529 5,184,235 +0.37(+5.15%)
Aug 10, 2011 7.170 7.768 6.731 7.160 5,343,986 -0.02(-0.28%)
Aug 09, 2011 8.048 7.419 6.372 7.180 6,152,142 +0.90(+14.29%)
Aug 08, 2011 7.380 7.529 6.273 6.283 6,898,966 -1.53(-19.54%)
Aug 05, 2011 8.337 8.925 7.499 7.808 6,249,969 -0.40(-4.86%)
Aug 04, 2011 9.583 9.673 8.107 8.207 5,700,931 -1.53(-15.68%)
Aug 03, 2011 10.23 10.23 8.796 9.733 4,722,571 -0.04(-0.41%)
Aug 02, 2011 10.41 10.55 9.773 9.773 2,384,797 -0.68(-6.49%)
Aug 01, 2011 10.58 10.67 10.17 10.45 2,447,728 +0.18(+1.75%)
Jul 29, 2011 10.06 10.35 9.733 10.27 3,288,324 +0.12(+1.18%)
Jul 28, 2011 10.04 10.52 10.04 10.15 1,962,812 -0.07(-0.68%)
Jul 27, 2011 10.31 10.37 9.494 10.22 4,290,853 -0.04(-0.39%)
Jul 26, 2011 10.76 10.83 10.22 10.26 3,540,194 -0.35(-3.29%)
Jul 25, 2011 10.48 11.32 10.12 10.61 7,116,178 +0.05(+0.47%)
Jul 22, 2011 10.69 10.79 10.52 10.56 2,379,135 +0.06(+0.57%)
Jul 21, 2011 10.41 10.72 10.24 10.50 3,853,503 +0.27(+2.63%)
Jul 20, 2011 9.873 10.37 9.633 10.23 5,500,667 +0.68(+7.10%)
Jul 19, 2011 9.793 9.912 9.534 9.553 4,824,267 +0.01(+0.10%)
Jul 18, 2011 10.27 10.47 9.494 9.544 4,549,832 -0.40(-4.01%)
Jul 15, 2011 9.105 9.972 9.025 9.942 5,213,388 +1.21(+13.81%)
Jul 14, 2011 9.095 9.264 8.716 8.736 2,112,118 -0.36(-3.95%)
Jul 13, 2011 9.135 9.424 8.965 9.095 2,106,677 +0.11(+1.22%)
Jul 12, 2011 8.865 9.304 8.566 8.985 2,473,943 +0.03(+0.33%)
Jul 11, 2011 9.234 9.404 8.945 8.955 2,222,429 -0.57(-5.97%)
Jul 08, 2011 9.534 9.573 9.075 9.524 2,225,142 -0.22(-2.25%)
Jul 07, 2011 9.663 9.863 9.514 9.743 1,741,790 +0.25(+2.63%)
Jul 06, 2011 9.344 9.494 9.135 9.494 2,285,042 +0.20(+2.15%)
Jul 05, 2011 9.384 9.414 9.125 9.294 2,059,794 +0.13(+1.41%)
Jul 01, 2011 9.264 9.274 8.915 9.165 2,334,856 +0.03(+0.33%)
Jun 30, 2011 8.476 9.224 8.327 9.135 5,723,384 +0.81(+9.70%)
Jun 29, 2011 8.486 8.774 8.307 8.327 1,697,234 -0.04(-0.48%)
Jun 28, 2011 8.107 8.457 8.078 8.367 1,747,033 +0.38(+4.74%)
Jun 27, 2011 8.018 8.068 7.719 7.988 2,115,478 -0.03(-0.37%)
Jun 24, 2011 8.078 8.347 7.978 8.018 3,589,999 -0.38(-4.51%)
Jun 23, 2011 8.357 8.536 8.048 8.397 2,758,887 -0.14(-1.64%)
Jun 22, 2011 8.117 9.214 7.988 8.536 8,535,317 +0.46(+5.68%)
Jun 21, 2011 8.048 8.267 7.888 8.078 2,820,990 -0.07(-0.86%)
Jun 20, 2011 7.828 8.397 7.823 8.147 4,737,935 +0.17(+2.13%)
Jun 17, 2011 8.008 8.088 7.689 7.978 2,883,373 +0.13(+1.65%)
Jun 16, 2011 8.407 8.546 7.479 7.848 4,257,387 -0.44(-5.29%)
Jun 15, 2011 8.377 8.676 8.197 8.287 2,191,021 -0.32(-3.71%)
Jun 14, 2011 8.546 8.825 8.247 8.606 2,591,919 +0.21(+2.49%)
Jun 13, 2011 9.075 9.075 8.317 8.397 3,491,782 -0.68(-7.47%)
Jun 10, 2011 9.045 9.279 8.746 9.075 2,684,646 -0.23(-2.47%)
Jun 09, 2011 9.403 9.514 8.656 9.304 5,227,533 +0.18(+1.97%)
Jun 08, 2011 10.10 10.10 9.065 9.125 4,896,584 -0.87(-8.68%)
Jun 07, 2011 10.16 10.23 9.873 9.992 2,727,884 +0.02(+0.20%)
Jun 06, 2011 10.69 10.71 9.693 9.972 5,599,177 -0.74(-6.89%)
Jun 03, 2011 10.46 10.82 10.32 10.71 2,896,120 -0.18(-1.65%)
May 24, 2011 11.73 12.06 10.78 10.89 6,191,091 -0.84(-7.14%)
May 23, 2011 9.603 12.77 9.264 11.73 21,933,746 +1.72(+17.13%)
May 20, 2011 7.679 11.08 7.489 10.01 13,101,290 +2.34(+30.56%)
May 19, 2011 7.788 7.818 7.579 7.669 614,203 -0.07(-0.90%)
May 18, 2011 7.499 7.828 7.499 7.739 833,899 +0.23(+3.05%)
May 17, 2011 7.649 7.868 7.479 7.509 898,860 -0.19(-2.46%)
May 16, 2011 7.828 8.028 7.629 7.699 1,208,708 -0.21(-2.65%)
May 13, 2011 7.858 8.048 7.768 7.908 1,036,908 -0.18(-2.22%)
May 12, 2011 7.549 8.088 7.330 8.088 2,018,554 +0.46(+6.01%)
May 11, 2011 7.739 7.818 7.559 7.629 1,451,767 -0.23(-2.92%)
May 10, 2011 7.778 7.888 7.634 7.858 968,451 -0.03(-0.38%)
May 09, 2011 8.117 8.117 7.599 7.888 1,283,271 +0.01(+0.13%)
May 06, 2011 7.778 8.457 7.639 7.878 2,377,292 +0.12(+1.54%)
May 05, 2011 8.068 8.210 7.708 7.758 1,575,016 -0.43(-5.24%)
May 04, 2011 8.277 8.377 7.599 8.187 2,503,113 -0.03(-0.36%)
May 03, 2011 8.546 8.626 8.147 8.217 2,101,148 -0.44(-5.07%)
May 02, 2011 8.636 8.746 8.576 8.656 1,504,255 -0.40(-4.41%)
Apr 29, 2011 8.716 9.274 8.656 9.055 2,107,923 +0.29(+3.30%)
Apr 28, 2011 8.646 8.766 8.506 8.766 888,729 +0.06(+0.69%)
Apr 27, 2011 8.756 8.766 8.476 8.706 1,217,401 -0.02(-0.23%)
Apr 26, 2011 8.656 8.756 8.447 8.726 1,241,143 +0.11(+1.27%)
Apr 25, 2011 8.656 8.726 8.516 8.616 1,047,407 -0.17(-1.93%)
Apr 21, 2011 8.875 8.875 8.526 8.786 1,256,541 +0.08(+0.92%)
Apr 20, 2011 8.686 8.736 8.506 8.706 2,360,761 +0.43(+5.18%)
Apr 19, 2011 8.058 8.307 7.978 8.277 1,236,270 +0.17(+2.09%)
Apr 18, 2011 8.267 8.267 7.978 8.107 1,040,763 -0.26(-3.10%)
Apr 15, 2011 7.908 8.526 7.709 8.367 2,575,353 +0.54(+6.88%)
Apr 14, 2011 7.768 7.888 7.529 7.828 1,963,515 +0.05(+0.64%)
Apr 13, 2011 7.768 7.948 7.559 7.778 2,047,755 +0.31(+4.14%)
Apr 12, 2011 7.629 7.908 7.360 7.469 3,883,155 -0.52(-6.49%)
Apr 11, 2011 8.696 8.696 7.928 7.988 3,543,038 -0.64(-7.40%)
Apr 08, 2011 9.015 9.015 8.437 8.626 1,576,129 -0.23(-2.59%)
Apr 07, 2011 9.065 9.065 8.576 8.855 2,100,577 +0.03(+0.34%)
Apr 06, 2011 9.274 9.394 8.207 8.825 5,419,132 -0.44(-4.74%)
Apr 05, 2011 9.374 10.03 9.175 9.264 4,370,306 -0.17(-1.80%)
Apr 04, 2011 9.364 9.434 9.234 9.434 972,264 +0.14(+1.50%)
Apr 01, 2011 9.354 9.464 9.224 9.294 1,158,951 +0.01(+0.11%)
Mar 31, 2011 9.364 9.494 9.095 9.284 1,488,199 -0.07(-0.75%)
Mar 30, 2011 9.214 9.424 9.125 9.354 1,717,611 +0.21(+2.29%)
Mar 29, 2011 9.035 9.244 8.975 9.145 1,182,709 +0.10(+1.10%)
Mar 28, 2011 9.254 9.424 9.005 9.045 2,115,987 -0.06(-0.66%)
Mar 25, 2011 9.135 9.234 8.776 9.105 2,194,132 +0.05(+0.55%)
Mar 24, 2011 9.344 9.394 8.965 9.055 2,603,540 -0.23(-2.47%)
Mar 23, 2011 9.424 9.524 9.125 9.284 4,818,897 +0.31(+3.44%)
Mar 22, 2011 8.167 8.975 8.167 8.975 5,448,852 +0.68(+8.17%)
Mar 21, 2011 8.227 8.297 8.187 8.297 2,308,937 +0.31(+3.87%)
Mar 18, 2011 8.427 8.437 7.928 7.988 3,318,701 -0.40(-4.76%)
Mar 17, 2011 8.726 8.776 8.187 8.387 3,832,899 -0.09(-1.06%)
Mar 16, 2011 8.476 8.860 8.267 8.476 5,927,359 +0.24(+2.91%)
Mar 15, 2011 8.197 8.367 8.197 8.237 7,059,362 -0.02(-0.24%)
Mar 14, 2011 7.788 8.347 7.479 8.257 8,436,421 +1.03(+14.21%)
Mar 11, 2011 7.240 7.768 7.180 7.230 4,124,015 -0.06(-0.82%)
Mar 10, 2011 7.479 7.928 7.120 7.290 6,108,058 -0.11(-1.48%)
Mar 09, 2011 6.941 8.756 6.781 7.399 20,261,058 +1.17(+18.72%)
Mar 08, 2011 9.613 9.613 5.993 6.233 17,262,670 -3.47(-35.77%)
Mar 07, 2011 9.982 10.17 9.314 9.703 1,712,741 -0.14(-1.42%)
Mar 04, 2011 9.713 10.03 9.474 9.843 1,960,836 +0.30(+3.13%)
Mar 03, 2011 10.31 10.31 9.204 9.544 3,974,212 -0.51(-5.06%)
Mar 02, 2011 10.13 10.41 9.793 10.05 1,765,858 +0.04(+0.40%)
Mar 01, 2011 10.25 10.46 9.883 10.01 2,024,422 -0.34(-3.28%)
Feb 28, 2011 10.44 10.50 9.753 10.35 2,993,678 +0.00(+0.00%)
Feb 25, 2011 9.244 10.46 9.165 10.35 6,056,233 +1.32(+14.57%)
Feb 24, 2011 9.544 9.544 8.776 9.035 2,743,243 -0.28(-3.00%)
Feb 23, 2011 8.965 9.623 8.915 9.314 3,181,317 +0.40(+4.47%)
Feb 22, 2011 9.274 9.394 8.496 8.915 3,358,033 -0.37(-3.97%)
Feb 18, 2011 9.703 9.703 8.985 9.284 3,810,760 -0.38(-3.92%)
Feb 17, 2011 9.165 9.873 9.025 9.663 5,689,061 +0.72(+8.03%)
Feb 16, 2011 8.377 9.005 8.297 8.945 2,791,539 +0.72(+8.73%)
Feb 15, 2011 8.776 9.005 8.177 8.227 3,310,189 -0.55(-6.25%)
Feb 14, 2011 8.137 8.825 7.629 8.776 3,350,997 +0.57(+6.93%)
Feb 11, 2011 8.107 8.417 8.068 8.207 2,438,891 +0.15(+1.86%)
Feb 10, 2011 7.509 8.068 7.399 8.058 2,034,724 +0.51(+6.74%)
Feb 09, 2011 7.639 7.888 7.370 7.549 1,936,679 -0.19(-2.45%)
Feb 08, 2011 8.078 8.078 7.629 7.739 2,129,790 -0.24(-3.00%)
Feb 07, 2011 8.157 8.157 7.838 7.978 1,570,366 -0.01(-0.12%)
Feb 04, 2011 7.898 8.157 7.679 7.988 1,500,794 +0.08(+1.01%)
Feb 03, 2011 8.207 8.377 7.509 7.908 3,149,300 -0.28(-3.41%)
Feb 02, 2011 7.649 8.466 7.599 8.187 5,255,408 +0.44(+5.66%)
Feb 01, 2011 7.459 7.818 7.330 7.748 4,373,697 +0.46(+6.29%)
Jan 31, 2011 6.901 7.290 6.632 7.290 4,786,063 +0.97(+15.30%)
Jan 28, 2011 6.602 6.671 6.293 6.322 1,337,347 -0.28(-4.23%)
Jan 27, 2011 6.472 6.881 6.342 6.602 1,899,188 +0.05(+0.76%)
Jan 26, 2011 6.153 6.632 6.103 6.552 1,471,625 +0.28(+4.45%)
Jan 25, 2011 6.432 6.432 6.083 6.273 1,546,147 -0.16(-2.48%)
Jan 24, 2011 6.392 6.642 6.273 6.432 1,052,927 -0.02(-0.31%)
Jan 21, 2011 6.602 6.810 6.372 6.452 1,911,864 +0.01(+0.15%)
Jan 20, 2011 6.542 6.671 6.233 6.442 2,577,892 -0.08(-1.22%)
Jan 19, 2011 7.270 7.340 6.492 6.522 3,656,673 -0.75(-10.29%)
Jan 18, 2011 7.449 7.449 7.060 7.270 2,155,388 -0.19(-2.54%)
Jan 14, 2011 6.851 7.599 6.811 7.459 4,618,994 +0.57(+8.25%)
Jan 13, 2011 7.060 7.060 6.791 6.891 1,522,904 -0.18(-2.54%)
Jan 12, 2011 6.821 7.140 6.751 7.070 1,996,121 +0.39(+5.82%)
Jan 11, 2011 7.210 7.220 6.612 6.681 3,191,539 -0.52(-7.20%)
Jan 10, 2011 7.250 7.270 6.991 7.200 3,286,683 +0.02(+0.28%)
Jan 07, 2011 6.761 7.230 6.592 7.180 6,582,220 +0.64(+9.76%)
Jan 06, 2011 6.492 6.811 6.372 6.542 4,233,056 +0.17(+2.66%)
Jan 05, 2011 6.163 6.472 6.143 6.372 2,163,502 +0.12(+1.91%)
Jan 04, 2011 6.552 6.602 5.914 6.253 4,350,974 -0.15(-2.34%)
Jan 03, 2011 5.604 6.632 5.555 6.402 6,823,927 +0.90(+16.30%)
Dec 31, 2010 5.684 5.714 5.495 5.505 949,762 -0.19(-3.33%)
Dec 30, 2010 5.699 5.894 5.674 5.694 1,967,749 +0.03(+0.53%)
Dec 29, 2010 5.385 5.734 5.285 5.664 1,671,842 +0.32(+5.97%)
Dec 28, 2010 5.525 5.555 5.235 5.345 1,024,880 -0.16(-2.90%)
Dec 27, 2010 5.285 5.565 5.206 5.505 688,432 +0.13(+2.41%)
Dec 23, 2010 5.405 5.475 5.255 5.375 580,215 -0.08(-1.46%)
Dec 22, 2010 5.714 5.854 5.395 5.455 1,271,720 -0.21(-3.70%)
Dec 21, 2010 5.575 5.684 5.445 5.664 1,464,368 +0.12(+2.16%)
Dec 20, 2010 5.206 5.545 5.076 5.545 1,581,208 +0.43(+8.38%)
Dec 17, 2010 5.136 5.235 5.036 5.116 1,111,523 -0.01(-0.19%)
Dec 16, 2010 5.415 5.415 5.096 5.126 1,252,334 -0.11(-2.10%)
Dec 15, 2010 5.445 5.555 5.235 5.235 1,602,655 -0.20(-3.67%)
Dec 14, 2010 5.146 5.704 5.146 5.435 3,203,329 +0.34(+6.65%)
Dec 13, 2010 5.315 5.315 4.926 5.096 1,444,325 -0.22(-4.13%)
Dec 10, 2010 4.986 5.495 4.956 5.315 3,571,417 +0.46(+9.45%)
Dec 09, 2010 5.216 5.275 4.847 4.857 2,180,838 -0.25(-4.88%)
Dec 08, 2010 5.295 5.345 5.036 5.106 1,719,805 -0.22(-4.12%)
Dec 07, 2010 5.475 5.684 5.196 5.325 2,330,729 -0.09(-1.66%)
Dec 06, 2010 5.575 5.585 5.056 5.415 4,286,064 -0.08(-1.45%)
Dec 03, 2010 5.983 6.023 5.395 5.495 1,930,923 -0.47(-7.86%)
Dec 02, 2010 5.963 6.053 5.814 5.963 1,531,773 +0.04(+0.67%)
Dec 01, 2010 5.784 5.983 5.754 5.924 2,515,230 +0.37(+6.64%)
Nov 30, 2010 5.814 5.934 5.525 5.555 1,816,810 -0.34(-5.75%)
Nov 29, 2010 6.103 6.283 5.734 5.894 2,398,898 -0.29(-4.68%)
Nov 26, 2010 6.183 6.642 6.033 6.183 2,484,303 +0.07(+1.14%)
Nov 24, 2010 6.203 6.113 6.113 6.113 2,184,015 +0.13(+2.17%)
Nov 23, 2010 5.784 6.183 5.575 5.983 4,052,658 +0.25(+4.35%)
Nov 22, 2010 6.303 7.200 5.674 5.734 10,123,330 -0.41(-6.66%)
Nov 19, 2010 4.847 6.392 4.647 6.143 6,536,939 +1.31(+27.01%)
Nov 18, 2010 4.747 4.926 4.747 4.837 909,212 +0.13(+2.75%)
Nov 17, 2010 4.727 4.926 4.667 4.707 961,453 -0.02(-0.42%)
Nov 16, 2010 4.807 4.886 4.448 4.727 1,641,407 +0.32(+7.24%)
Nov 15, 2010 4.438 5.036 4.388 4.408 3,274,822 +0.05(+1.14%)
Nov 12, 2010 4.488 5.036 4.218 4.358 3,141,064 -0.17(-3.74%)
Nov 11, 2010 3.590 4.727 3.590 4.527 4,626,228 +0.95(+26.46%)
Nov 10, 2010 3.630 3.630 3.500 3.580 450,081 -0.01(-0.28%)
Nov 09, 2010 3.640 3.740 3.500 3.590 638,531 +0.02(+0.56%)
Nov 08, 2010 3.630 3.690 3.490 3.570 506,865 -0.12(-3.24%)
Nov 05, 2010 3.750 3.929 3.281 3.690 1,526,299 -0.09(-2.37%)
Nov 04, 2010 3.620 3.889 3.620 3.780 1,743,955 +0.17(+4.70%)
Nov 03, 2010 3.351 3.610 3.311 3.610 1,154,375 +0.28(+8.38%)
Nov 02, 2010 3.211 3.341 3.161 3.331 532,446 +0.16(+5.03%)
Nov 01, 2010 3.351 3.580 3.111 3.171 815,950 -0.10(-3.05%)
Oct 29, 2010 3.211 3.351 3.191 3.271 696,382 +0.07(+2.18%)
Oct 28, 2010 3.530 3.580 3.181 3.201 976,301 -0.30(-8.55%)
Oct 27, 2010 3.610 3.889 3.231 3.500 2,429,865 +0.47(+15.46%)
Oct 25, 2010 2.972 3.042 2.912 3.032 980,845 +0.11(+3.84%)
Oct 22, 2010 2.892 2.962 2.882 2.919 634,470 +0.06(+2.00%)
Oct 21, 2010 2.812 2.882 2.792 2.862 663,666 +0.06(+2.14%)
Oct 20, 2010 2.732 2.802 2.703 2.802 365,469 +0.09(+3.31%)
Oct 19, 2010 2.762 2.762 2.613 2.712 497,803 -0.07(-2.51%)
Oct 18, 2010 2.902 2.942 2.762 2.782 339,988 -0.09(-3.12%)
Oct 15, 2010 2.892 2.962 2.842 2.872 374,180 +0.01(+0.35%)
Oct 14, 2010 2.852 2.962 2.822 2.862 295,530 -0.03(-1.03%)
Oct 13, 2010 2.972 3.071 2.872 2.892 804,024 -0.06(-2.03%)
Oct 12, 2010 2.852 2.992 2.752 2.952 593,580 +0.10(+3.50%)
Oct 11, 2010 2.792 2.892 2.742 2.852 636,025 +0.07(+2.51%)
Oct 08, 2010 2.782 2.832 2.613 2.782 569,035 +0.14(+5.28%)
Oct 07, 2010 2.673 2.693 2.613 2.643 1,136 -0.01(-0.38%)
Oct 06, 2010 2.673 2.693 2.593 2.653 343,789 -0.02(-0.75%)
Oct 05, 2010 2.673 2.703 2.593 2.673 448,754 +0.05(+1.90%)
Oct 04, 2010 2.633 2.699 2.543 2.623 422,278 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.