Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.7800 0.7800 0.7800 0 +0.04(+4.70%)
Sep 29, 2010 0.7450 0.7450 0.7450 0.7450 700 +0.06(+9.56%)
Sep 22, 2010 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 08, 2010 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Aug 30, 2010 0.6200 0.6200 0.6200 0 +0.01(+0.81%)
Aug 27, 2010 0.6150 0.6150 0.6150 0.6150 100 +0.05(+8.85%)
Aug 16, 2010 0.5650 0.5650 0.5650 0 +0.00(+0.71%)
Aug 10, 2010 0.5610 0.5610 0.5610 0 +0.04(+7.88%)
Jul 27, 2010 0.5200 0.5200 0.5200 0 -0.01(-0.95%)
Jul 26, 2010 0.5250 0.5250 0.5250 0.5250 2,000 -0.02(-3.67%)
Jul 23, 2010 0.5450 0.5450 0.5450 0.5450 500 +0.02(+3.81%)
Jul 20, 2010 0.5250 0.5250 0.5250 0 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.