Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.90 +1.11 (+2.79%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.960 7.000 6.960 7.000 10,200 +0.24(+3.55%)
Sep 29, 2010 6.730 6.850 6.730 6.760 5,200 +0.26(+4.00%)
Sep 28, 2010 6.400 6.500 6.400 6.500 403,258 -0.10(-1.52%)
Sep 27, 2010 6.600 6.600 6.600 6.600 100 -0.06(-0.90%)
Sep 24, 2010 6.660 6.660 6.660 6.660 9,620 +0.36(+5.71%)
Sep 21, 2010 6.300 6.300 6.300 0 +0.20(+3.28%)
Sep 17, 2010 6.100 6.100 6.100 0 +0.50(+8.93%)
Sep 15, 2010 5.600 5.600 5.600 5.600 500 +0.10(+1.82%)
Sep 13, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 07, 2010 5.500 5.500 5.500 0 -0.30(-5.17%)
Sep 03, 2010 5.800 5.800 5.800 5.800 333 +0.00(+0.00%)
Sep 02, 2010 5.780 5.800 5.780 5.800 580 +0.00(+0.00%)
Sep 01, 2010 5.800 5.800 5.800 5.800 3,000 +0.36(+6.62%)
Aug 31, 2010 5.550 5.600 5.440 5.440 3,336 -0.34(-5.88%)
Aug 30, 2010 5.750 5.800 5.600 5.780 29,330 -0.20(-3.34%)
Aug 27, 2010 5.900 6.000 5.600 5.980 4,963 +0.33(+5.84%)
Aug 24, 2010 5.650 5.650 5.650 0 -0.37(-6.15%)
Aug 16, 2010 6.020 6.020 6.020 0 +0.13(+2.21%)
Aug 13, 2010 5.890 5.890 5.890 5.890 200 -0.89(-13.13%)
Aug 09, 2010 6.780 6.780 6.780 0 +0.08(+1.19%)
Aug 05, 2010 6.700 6.700 6.700 0 -0.20(-2.90%)
Aug 03, 2010 6.900 6.900 6.900 0 -0.05(-0.72%)
Aug 02, 2010 6.900 6.950 6.890 6.950 23,601 +0.21(+3.12%)
Jul 29, 2010 6.740 6.740 6.740 6.740 0 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.