Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.300 6.407 6.258 6.303 6,677 -0.03(-0.46%)
Sep 29, 2010 6.385 6.385 6.284 6.332 276,147 -0.09(-1.43%)
Sep 28, 2010 6.424 6.459 6.167 6.424 12,716 +0.15(+2.36%)
Sep 27, 2010 6.359 6.380 6.258 6.276 187,687 -0.07(-1.03%)
Sep 24, 2010 6.149 6.346 6.145 6.341 312,183 +0.27(+4.53%)
Sep 23, 2010 6.171 6.189 6.036 6.066 2,441 -0.13(-2.04%)
Sep 22, 2010 6.337 6.385 6.145 6.193 298,318 -0.15(-2.41%)
Sep 21, 2010 6.485 6.542 6.324 6.346 309,675 -0.13(-1.95%)
Sep 20, 2010 6.106 6.481 6.053 6.472 641,528 +0.41(+6.76%)
Sep 17, 2010 6.062 6.132 6.010 6.062 322,318 -0.05(-0.86%)
Sep 15, 2010 6.154 6.197 6.053 6.114 178,703 -0.08(-1.27%)
Sep 14, 2010 6.167 6.250 6.058 6.193 282,996 +0.01(+0.21%)
Sep 13, 2010 6.145 6.277 6.101 6.180 328,860 +0.09(+1.43%)
Sep 10, 2010 6.084 6.106 6.003 6.093 288,337 +0.05(+0.79%)
Sep 09, 2010 5.970 6.062 5.970 6.045 465,463 +0.14(+2.44%)
Sep 08, 2010 5.761 5.949 5.752 5.901 336,569 +0.17(+2.97%)
Sep 07, 2010 5.813 5.813 5.687 5.731 1,990 -0.09(-1.57%)
Sep 03, 2010 5.744 5.848 5.718 5.822 365,407 +0.16(+2.85%)
Sep 02, 2010 5.665 5.713 5.574 5.661 990 +0.04(+0.70%)
Sep 01, 2010 5.626 5.661 5.578 5.622 264,795 +0.08(+1.50%)
Aug 31, 2010 5.534 5.622 5.421 5.539 5,732 +0.01(+0.24%)
Aug 30, 2010 5.530 5.626 5.495 5.526 428,280 -0.02(-0.31%)
Aug 27, 2010 5.543 5.552 5.303 5.543 508,073 +0.24(+4.52%)
Aug 26, 2010 5.364 5.397 5.294 5.303 1,394 -0.05(-0.90%)
Aug 25, 2010 5.229 5.356 5.220 5.351 1,380 +0.09(+1.74%)
Aug 24, 2010 5.233 5.342 5.199 5.260 5,608 +0.02(+0.33%)
Aug 23, 2010 5.281 5.377 5.233 5.242 247,699 -0.02(-0.33%)
Aug 20, 2010 5.273 5.325 5.242 5.260 338,257 -0.04(-0.74%)
Aug 19, 2010 5.373 5.404 5.277 5.299 2,086 -0.12(-2.25%)
Aug 18, 2010 5.465 5.482 5.342 5.421 21,845 -0.01(-0.16%)
Aug 17, 2010 5.321 5.517 5.321 5.430 3,327 +0.15(+2.89%)
Aug 16, 2010 5.229 5.277 5.177 5.277 431,601 +0.08(+1.51%)
Aug 13, 2010 5.199 5.233 5.199 5.199 413,220 -0.03(-0.50%)
Aug 12, 2010 5.255 5.311 5.194 5.225 387,672 -0.10(-1.96%)
Aug 11, 2010 5.342 5.347 5.190 5.329 6,041 -0.04(-0.81%)
Aug 10, 2010 5.264 5.425 5.233 5.373 2,577 +0.06(+1.07%)
Aug 09, 2010 5.347 5.397 5.277 5.316 346,394 -0.00(-0.08%)
Aug 06, 2010 5.321 5.430 5.242 5.321 453,397 -0.09(-1.61%)
Aug 05, 2010 5.478 5.521 5.386 5.408 693,897 -0.07(-1.27%)
Aug 04, 2010 5.451 5.526 5.451 5.478 590,656 +0.03(+0.48%)
Aug 03, 2010 5.482 5.521 5.436 5.451 260,184 -0.06(-1.03%)
Aug 02, 2010 5.465 5.534 5.369 5.508 311,839 +0.11(+2.10%)
Jul 30, 2010 5.395 5.504 5.334 5.395 304,025 -0.02(-0.40%)
Jul 29, 2010 5.417 5.447 5.286 5.417 310,936 +0.05(+0.98%)
Jul 28, 2010 5.364 5.613 5.351 5.364 2,237 -0.21(-3.83%)
Jul 27, 2010 5.495 5.591 5.495 5.578 484,818 +0.11(+1.99%)
Jul 26, 2010 5.482 5.526 5.369 5.469 533,871 -0.00(-0.08%)
Jul 23, 2010 5.530 5.539 5.395 5.473 473,619 -0.10(-1.72%)
Jul 22, 2010 5.569 5.582 5.377 5.569 5,255 +0.23(+4.24%)
Jul 21, 2010 5.386 5.485 5.274 5.342 350,724 -0.04(-0.80%)
Jul 20, 2010 5.239 5.386 5.213 5.386 407,719 +0.12(+2.21%)
Jul 19, 2010 5.282 5.558 5.213 5.269 576,702 +0.00(+0.00%)
Jul 16, 2010 5.269 5.429 5.248 5.269 338,411 -0.19(-3.47%)
Jul 15, 2010 5.515 5.536 5.381 5.459 169,895 -0.06(-1.02%)
Jul 14, 2010 5.532 5.536 5.450 5.515 415,757 -0.03(-0.54%)
Jul 13, 2010 5.463 5.554 5.373 5.545 315,238 +0.17(+3.13%)
Jul 12, 2010 5.360 5.416 5.308 5.377 192,539 +0.01(+0.16%)
Jul 09, 2010 5.368 5.545 5.342 5.368 529,033 -0.11(-2.04%)
Jul 08, 2010 5.398 5.489 5.321 5.480 250,219 +0.11(+2.09%)
Jul 07, 2010 5.218 5.373 5.105 5.368 282,757 +0.19(+3.57%)
Jul 06, 2010 5.183 5.558 5.161 5.183 2,833 -0.24(-4.37%)
Jul 02, 2010 5.420 5.536 5.364 5.420 239,693 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.