Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.960 7.960 7.666 7.697 125,133 +0.00(+0.00%)
Sep 29, 2010 7.702 7.776 7.697 7.697 164,923 -0.02(-0.27%)
Sep 28, 2010 7.676 7.718 7.676 7.718 108,764 +0.03(+0.41%)
Sep 27, 2010 7.687 7.697 7.660 7.687 102,238 +0.00(+0.00%)
Sep 24, 2010 7.739 7.745 7.671 7.687 161,576 -0.07(-0.88%)
Sep 23, 2010 7.739 7.776 7.718 7.755 197,949 +0.04(+0.48%)
Sep 22, 2010 7.766 7.824 7.718 7.718 125,013 -0.08(-1.01%)
Sep 21, 2010 7.829 7.829 7.755 7.797 140,391 -0.02(-0.20%)
Sep 20, 2010 7.803 7.824 7.771 7.813 110,504 +0.03(+0.41%)
Sep 17, 2010 7.781 7.813 7.724 7.781 156,309 +0.09(+1.16%)
Sep 15, 2010 7.760 7.766 7.660 7.692 144,140 -0.07(-0.88%)
Sep 14, 2010 7.734 7.771 7.729 7.760 152,064 +0.02(+0.27%)
Sep 13, 2010 7.755 7.755 7.702 7.739 147,798 -0.01(-0.10%)
Sep 10, 2010 7.690 7.752 7.684 7.747 132,282 +0.04(+0.54%)
Sep 09, 2010 7.742 7.747 7.700 7.705 208,748 -0.03(-0.41%)
Sep 08, 2010 7.721 7.737 7.711 7.737 126,240 +0.00(+0.00%)
Sep 07, 2010 7.695 7.737 7.690 7.737 171,277 +0.06(+0.75%)
Sep 03, 2010 7.700 7.705 7.669 7.679 80,329 -0.01(-0.14%)
Sep 02, 2010 7.711 7.711 7.663 7.690 190,606 +0.02(+0.27%)
Sep 01, 2010 7.690 7.716 7.663 7.669 86,480 -0.01(-0.07%)
Aug 31, 2010 7.679 7.711 7.663 7.674 126,210 -0.03(-0.34%)
Aug 30, 2010 7.700 7.711 7.663 7.700 73,166 +0.01(+0.14%)
Aug 27, 2010 7.690 7.690 7.601 7.690 225,492 +0.08(+1.10%)
Aug 26, 2010 7.611 7.642 7.601 7.606 147,759 -0.02(-0.27%)
Aug 25, 2010 7.590 7.627 7.590 7.627 169,513 +0.01(+0.07%)
Aug 24, 2010 7.695 7.721 7.622 7.622 173,373 -0.09(-1.15%)
Aug 23, 2010 7.690 7.732 7.690 7.711 147,015 -0.02(-0.20%)
Aug 20, 2010 7.679 7.726 7.679 7.726 106,101 +0.01(+0.14%)
Aug 19, 2010 7.559 7.716 7.543 7.716 434,625 +0.13(+1.73%)
Aug 18, 2010 7.616 7.623 7.574 7.585 147,727 -0.03(-0.34%)
Aug 17, 2010 7.632 7.648 7.590 7.611 176,775 -0.04(-0.48%)
Aug 16, 2010 7.616 7.648 7.616 7.648 153,208 +0.04(+0.48%)
Aug 13, 2010 7.611 7.632 7.595 7.611 105,386 -0.02(-0.21%)
Aug 12, 2010 7.580 7.627 7.580 7.627 92,690 +0.04(+0.50%)
Aug 11, 2010 7.536 7.589 7.536 7.589 139,662 +0.01(+0.14%)
Aug 10, 2010 7.568 7.589 7.557 7.578 94,525 +0.02(+0.28%)
Aug 09, 2010 7.568 7.589 7.557 7.557 90,790 -0.03(-0.34%)
Aug 06, 2010 7.583 7.603 7.557 7.583 102,661 +0.03(+0.41%)
Aug 05, 2010 7.547 7.596 7.516 7.552 176,900 +0.01(+0.14%)
Aug 04, 2010 7.557 7.578 7.526 7.542 168,040 -0.02(-0.21%)
Aug 03, 2010 7.589 7.609 7.531 7.557 190,970 -0.05(-0.65%)
Aug 02, 2010 7.531 7.615 7.510 7.607 130,232 +0.08(+1.00%)
Jul 30, 2010 7.531 7.531 7.406 7.531 151,829 +0.14(+1.83%)
Jul 29, 2010 7.505 7.505 7.380 7.396 161,422 -0.08(-1.11%)
Jul 28, 2010 7.443 7.500 7.443 7.479 149,937 +0.01(+0.17%)
Jul 27, 2010 7.453 7.484 7.432 7.466 140,008 +0.02(+0.25%)
Jul 26, 2010 7.385 7.479 7.385 7.448 140,403 +0.04(+0.56%)
Jul 23, 2010 7.312 7.406 7.312 7.406 114,601 +0.09(+1.21%)
Jul 22, 2010 7.354 7.385 7.307 7.318 235,543 -0.04(-0.57%)
Jul 21, 2010 7.364 7.380 7.354 7.359 140,263 -0.02(-0.21%)
Jul 20, 2010 7.385 7.427 7.354 7.375 230,383 -0.05(-0.63%)
Jul 19, 2010 7.432 7.437 7.401 7.422 79,681 +0.03(+0.39%)
Jul 16, 2010 7.393 7.401 7.375 7.393 112,244 +0.02(+0.25%)
Jul 15, 2010 7.359 7.385 7.349 7.375 120,261 +0.01(+0.07%)
Jul 14, 2010 7.375 7.401 7.338 7.370 162,522 +0.01(+0.07%)
Jul 13, 2010 7.401 7.401 7.359 7.364 184,828 -0.02(-0.26%)
Jul 12, 2010 7.368 7.389 7.337 7.384 99,074 +0.02(+0.21%)
Jul 09, 2010 7.368 7.373 7.259 7.368 208,218 +0.09(+1.21%)
Jul 08, 2010 7.259 7.306 7.259 7.280 123,825 +0.01(+0.07%)
Jul 07, 2010 7.285 7.347 7.264 7.275 167,320 +0.00(+0.00%)
Jul 06, 2010 7.223 7.290 7.207 7.275 128,147 +0.07(+1.01%)
Jul 02, 2010 7.202 7.233 7.176 7.202 131,235 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.