Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.200 1.250 1.160 1.250 17,401 +0.05(+4.17%)
Sep 29, 2010 1.130 1.200 1.100 1.200 48,130 +0.07(+6.19%)
Sep 28, 2010 1.100 1.200 1.100 1.130 47,730 +0.04(+3.67%)
Sep 27, 2010 1.110 1.110 1.060 1.090 27,722 -0.04(-3.54%)
Sep 24, 2010 1.120 1.140 1.090 1.130 28,075 +0.04(+3.67%)
Sep 23, 2010 1.060 1.140 1.060 1.090 23,033 +0.00(+0.00%)
Sep 22, 2010 1.170 1.180 1.090 1.090 68,885 -0.09(-7.62%)
Sep 21, 2010 1.150 1.180 1.150 1.180 6,650 +0.01(+0.85%)
Sep 20, 2010 1.200 1.200 1.160 1.170 31,521 -0.03(-2.50%)
Sep 17, 2010 1.200 1.200 1.120 1.200 42,454 +0.09(+8.11%)
Sep 15, 2010 1.160 1.160 1.110 1.110 32,727 -0.03(-2.63%)
Sep 14, 2010 1.200 1.200 1.130 1.140 17,355 -0.05(-4.20%)
Sep 13, 2010 1.150 1.200 1.140 1.190 12,875 +0.03(+2.59%)
Sep 10, 2010 1.190 1.190 1.150 1.160 6,500 -0.01(-0.85%)
Sep 09, 2010 1.140 1.200 1.140 1.170 6,400 +0.01(+0.86%)
Sep 08, 2010 1.200 1.200 1.150 1.160 19,450 -0.03(-2.52%)
Sep 07, 2010 1.220 1.220 1.110 1.190 32,505 -0.03(-2.46%)
Sep 03, 2010 1.120 1.250 1.120 1.220 51,373 +0.08(+7.02%)
Sep 02, 2010 1.210 1.210 1.110 1.140 12,777 +0.01(+0.88%)
Sep 01, 2010 1.140 1.170 1.110 1.130 7,560 +0.02(+1.80%)
Aug 31, 2010 1.050 1.150 1.050 1.110 47,290 +0.02(+1.83%)
Aug 30, 2010 1.080 1.130 1.080 1.090 13,309 +0.03(+2.83%)
Aug 27, 2010 1.060 1.130 1.050 1.060 28,250 -0.04(-3.64%)
Aug 26, 2010 1.120 1.130 1.080 1.100 6,950 -0.01(-0.90%)
Aug 25, 2010 1.000 1.110 0.9900 1.110 77,262 +0.11(+11.01%)
Aug 24, 2010 1.110 1.140 0.9900 0.9999 124,803 -0.13(-11.51%)
Aug 23, 2010 1.150 1.180 1.130 1.130 46,010 -0.04(-3.43%)
Aug 20, 2010 1.190 1.200 1.150 1.170 45,500 +0.02(+1.73%)
Aug 19, 2010 1.320 1.320 1.150 1.150 29,320 -0.02(-1.70%)
Aug 18, 2010 1.250 1.270 1.170 1.170 17,600 -0.04(-3.31%)
Aug 17, 2010 1.230 1.260 1.210 1.210 5,915 -0.03(-2.42%)
Aug 16, 2010 1.340 1.340 1.210 1.240 9,520 -0.05(-3.88%)
Aug 13, 2010 1.290 1.290 1.160 1.290 39,950 +0.14(+12.17%)
Aug 12, 2010 1.250 1.250 1.150 1.150 12,628 -0.10(-8.00%)
Aug 11, 2010 1.270 1.270 1.250 1.250 5,065 -0.01(-0.79%)
Aug 10, 2010 1.270 1.300 1.250 1.260 18,677 -0.03(-2.33%)
Aug 09, 2010 1.320 1.320 1.270 1.290 8,910 -0.02(-1.53%)
Aug 06, 2010 1.310 1.420 1.260 1.310 36,500 +0.02(+1.71%)
Aug 05, 2010 1.280 1.290 1.250 1.288 6,773 -0.03(-2.42%)
Aug 04, 2010 1.270 1.320 1.240 1.320 30,077 +0.02(+1.54%)
Aug 03, 2010 1.300 1.340 1.300 1.300 24,750 +0.04(+3.17%)
Aug 02, 2010 1.350 1.380 1.250 1.260 36,432 -0.12(-8.56%)
Jul 30, 2010 1.378 1.410 1.290 1.378 34,770 +0.11(+8.50%)
Jul 29, 2010 1.270 1.310 1.270 1.270 26,193 +0.01(+0.79%)
Jul 28, 2010 1.270 1.280 1.260 1.260 11,058 +0.00(+0.01%)
Jul 27, 2010 1.300 1.350 1.230 1.260 31,038 -0.04(-3.08%)
Jul 26, 2010 1.290 1.320 1.270 1.300 4,897 +0.03(+2.37%)
Jul 23, 2010 1.280 1.350 1.240 1.270 34,329 -0.01(-0.77%)
Jul 22, 2010 1.300 1.330 1.260 1.280 41,400 -0.03(-2.30%)
Jul 21, 2010 1.340 1.340 1.310 1.310 3,700 -0.02(-1.50%)
Jul 20, 2010 1.320 1.350 1.320 1.330 26,275 -0.01(-0.48%)
Jul 19, 2010 1.330 1.350 1.314 1.336 25,925 -0.01(-1.01%)
Jul 16, 2010 1.350 1.362 1.330 1.350 21,430 +0.00(+0.00%)
Jul 15, 2010 1.360 1.360 1.310 1.350 26,565 -0.03(-2.17%)
Jul 14, 2010 1.350 1.390 1.350 1.380 19,293 -0.01(-0.72%)
Jul 13, 2010 1.400 1.410 1.340 1.390 43,760 +0.00(+0.16%)
Jul 12, 2010 1.400 1.450 1.388 1.388 33,500 -0.04(-2.96%)
Jul 09, 2010 1.430 1.470 1.360 1.430 35,990 +0.00(+0.29%)
Jul 08, 2010 1.490 1.490 1.390 1.426 21,778 -0.04(-3.00%)
Jul 07, 2010 1.500 1.500 1.440 1.470 24,332 +0.00(+0.01%)
Jul 06, 2010 1.450 1.480 1.420 1.470 74,598 +0.02(+1.38%)
Jul 02, 2010 1.450 1.490 1.450 1.450 14,550 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.