Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.451 1.584 1.451 1.565 1,090,208 +0.16(+11.75%)
Sep 29, 2009 1.654 1.654 1.397 1.401 2,738,225 -0.25(-14.98%)
Sep 28, 2009 1.591 1.684 1.567 1.648 268,023 +0.05(+2.90%)
Sep 25, 2009 1.620 1.620 1.546 1.601 287,419 -0.02(-1.17%)
Sep 24, 2009 1.675 1.675 1.591 1.620 233,799 -0.06(-3.40%)
Sep 23, 2009 1.694 1.711 1.677 1.677 272,421 -0.01(-0.87%)
Sep 22, 2009 1.690 1.705 1.684 1.692 151,545 +0.02(+1.39%)
Sep 21, 2009 1.650 1.673 1.599 1.669 381,377 -0.02(-1.37%)
Sep 18, 2009 1.715 1.721 1.686 1.692 522,285 +0.00(+0.00%)
Sep 17, 2009 1.688 1.732 1.665 1.692 501,718 +0.01(+0.37%)
Sep 16, 2009 1.772 1.772 1.671 1.686 1,007,703 -0.09(-4.88%)
Sep 15, 2009 1.802 1.810 1.762 1.772 203,832 -0.03(-1.64%)
Sep 14, 2009 1.762 1.802 1.753 1.802 180,848 +0.03(+1.55%)
Sep 11, 2009 1.821 1.821 1.743 1.774 190,413 -0.05(-2.66%)
Sep 10, 2009 1.810 1.831 1.783 1.823 180,677 +0.01(+0.82%)
Sep 09, 2009 1.684 1.854 1.684 1.808 364,801 +0.12(+7.39%)
Sep 08, 2009 1.715 1.715 1.665 1.684 112,595 +0.02(+1.14%)
Sep 04, 2009 1.728 1.728 1.665 1.665 190,276 -0.02(-1.38%)
Sep 03, 2009 1.692 1.698 1.665 1.688 107,779 +0.00(+0.13%)
Sep 02, 2009 1.688 1.719 1.656 1.686 140,718 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.