Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

80.45 +0.29 (+0.36%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.690 2.772 2.652 2.725 37,360 -0.02(-0.91%)
Sep 29, 2008 2.612 2.750 2.440 2.750 48,248 +0.04(+1.38%)
Sep 26, 2008 2.638 2.772 2.618 2.712 69,368 -0.01(-0.46%)
Sep 25, 2008 2.683 2.745 2.570 2.725 26,208 -0.02(-0.91%)
Sep 24, 2008 2.788 2.792 2.685 2.750 76,900 -0.04(-1.61%)
Sep 23, 2008 2.798 2.798 2.795 2.795 2,700 -0.06(-2.02%)
Sep 22, 2008 2.862 2.862 2.812 2.853 13,488 -0.01(-0.35%)
Sep 19, 2008 2.812 3.053 2.812 2.862 36,544 +0.16(+5.82%)
Sep 18, 2008 2.803 2.812 2.500 2.705 36,400 -0.17(-5.99%)
Sep 17, 2008 2.950 3.038 2.875 2.877 55,160 -0.10(-3.28%)
Sep 16, 2008 3.000 3.000 2.875 2.975 19,788 -0.07(-2.46%)
Sep 15, 2008 3.068 3.158 2.915 3.050 14,448 -0.02(-0.57%)
Sep 12, 2008 3.112 3.115 3.067 3.067 11,200 -0.06(-1.84%)
Sep 11, 2008 3.277 3.277 3.125 3.125 17,772 -0.09(-2.72%)
Sep 10, 2008 3.337 3.337 3.141 3.212 7,600 -0.13(-3.96%)
Sep 09, 2008 3.348 3.350 3.312 3.345 5,760 -0.02(-0.59%)
Sep 08, 2008 3.315 3.413 3.312 3.365 21,424 +0.05(+1.58%)
Sep 05, 2008 3.350 3.350 3.308 3.312 10,240 -0.08(-2.43%)
Sep 04, 2008 3.368 3.425 3.288 3.395 12,520 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.