Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5500 0.6000 0.5500 0.6000 2,900 +0.15(+33.33%)
Sep 29, 2008 0.4500 0.5000 0.4500 0.4500 2,500 -0.05(-10.00%)
Sep 26, 2008 0.5700 0.6000 0.5000 0.5000 0 -0.10(-16.67%)
Sep 25, 2008 0.6500 0.6500 0.4500 0.6000 9,845 -0.15(-20.00%)
Sep 24, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2008 0.7001 0.7500 0.7000 0.7500 3,256 +0.00(+0.00%)
Sep 22, 2008 0.7500 0.7500 0.7500 0.7500 1,628 +0.00(+0.00%)
Sep 19, 2008 0.7480 0.7500 0.6000 0.7500 0 +0.05(+7.14%)
Sep 18, 2008 0.7100 0.7500 0.7000 0.7000 1,240 -0.05(-6.42%)
Sep 17, 2008 0.8000 0.8100 0.7020 0.7480 8,600 -0.05(-6.50%)
Sep 16, 2008 0.8500 0.8500 0.8000 0.8000 1,600 -0.02(-2.44%)
Sep 15, 2008 0.6500 0.9000 0.6500 0.8200 14,400 +0.12(+17.99%)
Sep 12, 2008 0.7500 0.7900 0.5999 0.6950 28,488 -0.01(-0.71%)
Sep 11, 2008 0.7800 0.8600 0.7000 0.7000 34,500 -0.10(-12.50%)
Sep 10, 2008 0.8000 0.8900 0.8000 0.8000 39,400 -0.00(-0.25%)
Sep 09, 2008 0.8325 0.8800 0.8000 0.8020 3,058 -0.08(-8.86%)
Sep 08, 2008 0.8754 0.9800 0.8000 0.8800 22,300 +0.01(+1.15%)
Sep 05, 2008 0.9000 0.9500 0.8700 0.8700 0 -0.03(-3.33%)
Sep 04, 2008 0.8100 0.9800 0.8100 0.9000 46,270 +0.01(+0.72%)
Sep 03, 2008 0.8600 1.000 0.8051 0.8936 49,210 -0.01(-0.71%)
Sep 02, 2008 0.9000 1.000 0.7780 0.9000 83,401 +0.00(+0.00%)
Aug 29, 2008 0.9200 0.9500 0.8499 0.9000 34,748 +0.02(+2.27%)
Aug 28, 2008 0.8400 0.9100 0.8400 0.8800 75,817 +0.08(+10.00%)
Aug 27, 2008 0.8200 0.8800 0.6700 0.8000 142,029 +0.02(+2.56%)
Aug 26, 2008 0.6100 0.8400 0.6100 0.7800 78,907 +0.18(+30.00%)
Aug 25, 2008 0.5200 0.6000 0.5200 0.6000 32,166 +0.11(+22.45%)
Aug 22, 2008 0.3200 0.5600 0.3200 0.4900 91,983 +0.14(+40.00%)
Aug 21, 2008 0.3800 0.3900 0.3200 0.3500 61,280 -0.07(-16.67%)
Aug 20, 2008 0.4200 0.4900 0.4000 0.4200 49,100 -0.05(-10.71%)
Aug 19, 2008 0.4600 0.5000 0.4500 0.4704 6,270 -0.03(-5.92%)
Aug 18, 2008 0.5099 0.5100 0.5000 0.5000 450 -0.01(-1.96%)
Aug 15, 2008 0.5100 0.5100 0.4900 0.5100 0 +0.00(+0.00%)
Aug 14, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5100 0.4900 0.5100 4,200 +0.00(+0.00%)
Aug 12, 2008 0.4900 0.5100 0.4800 0.5100 48,897 +0.01(+2.00%)
Aug 11, 2008 0.5000 0.5100 0.4000 0.5000 8,300 +0.00(+0.00%)
Aug 08, 2008 0.4900 0.5000 0.4800 0.5000 30,766 -0.01(-1.96%)
Aug 07, 2008 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Aug 06, 2008 0.5010 0.5500 0.4700 0.5100 19,100 +0.01(+1.80%)
Aug 05, 2008 0.5010 0.6000 0.5010 0.5010 1,300 -0.10(-16.50%)
Aug 04, 2008 0.5400 0.6000 0.5400 0.6000 2,200 +0.00(+0.00%)
Aug 01, 2008 0.5500 0.6000 0.5000 0.6000 17,560 +0.05(+9.09%)
Jul 31, 2008 0.5500 0.6000 0.5500 0.5500 6,900 +0.00(+0.00%)
Jul 30, 2008 0.6000 0.6000 0.5000 0.5500 11,100 -0.05(-8.33%)
Jul 29, 2008 0.6000 0.6000 0.5960 0.6000 11,230 +0.02(+3.45%)
Jul 28, 2008 0.6000 0.6000 0.5800 0.5800 6,260 -0.02(-3.33%)
Jul 25, 2008 0.6300 0.6300 0.6000 0.6000 14,400 +0.00(+0.00%)
Jul 24, 2008 0.6000 0.6000 0.5860 0.6000 17,602 +0.06(+11.11%)
Jul 23, 2008 0.5999 0.5999 0.5400 0.5400 3,250 +0.00(+0.00%)
Jul 22, 2008 0.5399 0.5500 0.5300 0.5400 5,400 -0.04(-6.90%)
Jul 21, 2008 0.5600 0.5800 0.4600 0.5800 4,444 -0.02(-3.33%)
Jul 18, 2008 0.5995 0.6000 0.5995 0.6000 900 +0.00(+0.00%)
Jul 17, 2008 0.5000 0.6000 0.5000 0.6000 2,200 +0.07(+13.21%)
Jul 16, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 15, 2008 0.5500 0.6000 0.5200 0.5300 23,323 -0.11(-17.19%)
Jul 14, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 11, 2008 0.5500 0.6400 0.5201 0.6400 3,044 +0.06(+10.34%)
Jul 10, 2008 0.5000 0.5800 0.4600 0.5800 1,516 -0.02(-3.33%)
Jul 09, 2008 0.5700 0.6000 0.5700 0.6000 6,400 -0.02(-3.23%)
Jul 08, 2008 0.6000 0.6300 0.5500 0.6200 9,285 -0.03(-4.32%)
Jul 07, 2008 0.6980 0.6980 0.6000 0.6480 3,500 +0.01(+1.25%)
Jul 04, 2008 0.7000 0.7000 0.6400 0.6400 5,125 +0.00(+0.00%)
Jul 03, 2008 0.7000 0.7000 0.6400 0.6400 5,125 -0.02(-3.03%)
Jul 02, 2008 0.6600 0.7500 0.6600 0.6600 25,996 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.