Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.135 7.240 7.135 7.240 29,084 +0.16(+2.27%)
Sep 29, 2008 7.456 7.456 7.052 7.080 47,632 -0.38(-5.04%)
Sep 26, 2008 7.384 7.467 7.384 7.456 0 -0.01(-0.15%)
Sep 25, 2008 7.699 7.699 7.445 7.467 48,117 -0.08(-1.10%)
Sep 24, 2008 7.578 7.578 7.329 7.550 61,447 +0.17(+2.32%)
Sep 23, 2008 7.583 7.605 7.329 7.378 47,133 -0.18(-2.34%)
Sep 22, 2008 7.793 7.793 7.445 7.555 53,488 -0.20(-2.57%)
Sep 19, 2008 7.705 7.799 7.705 7.755 0 +0.14(+1.85%)
Sep 18, 2008 7.611 7.860 7.350 7.614 78,404 -0.12(-1.60%)
Sep 17, 2008 7.804 7.804 7.605 7.738 32,720 -0.01(-0.14%)
Sep 16, 2008 7.937 7.937 7.727 7.749 38,978 -0.19(-2.44%)
Sep 15, 2008 7.898 8.037 7.898 7.943 29,699 +0.04(+0.48%)
Sep 12, 2008 7.959 7.965 7.849 7.904 0 -0.00(-0.06%)
Sep 11, 2008 7.826 7.976 7.766 7.909 62,358 +0.01(+0.08%)
Sep 10, 2008 7.965 7.965 7.865 7.903 24,620 -0.00(-0.01%)
Sep 09, 2008 7.898 7.943 7.843 7.904 23,084 -0.01(-0.14%)
Sep 08, 2008 7.915 7.926 7.843 7.915 20,927 +0.05(+0.63%)
Sep 05, 2008 7.898 7.937 7.821 7.865 0 +0.01(+0.07%)
Sep 04, 2008 7.871 7.876 7.826 7.860 24,313 -0.01(-0.11%)
Sep 03, 2008 7.965 7.965 7.838 7.869 30,064 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.