Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.88 -0.19 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.064 1.064 0.9668 1.064 5,026 +0.10(+10.00%)
Sep 29, 2005 1.064 1.064 0.9668 0.9668 6,216 -0.10(-9.09%)
Sep 28, 2005 0.9668 1.064 0.9668 1.064 13,890 +0.00(+0.00%)
Sep 27, 2005 1.064 1.064 0.9668 1.064 6,205 +0.00(+0.00%)
Sep 26, 2005 1.064 1.064 0.9668 1.064 2,927 +0.00(+0.00%)
Sep 23, 2005 1.064 1.064 0.9668 1.064 4,892 +0.10(+10.00%)
Sep 22, 2005 1.064 1.064 0.9668 0.9668 11,211 -0.10(-9.09%)
Sep 21, 2005 1.064 1.064 0.9668 1.064 12,515 +0.00(+0.00%)
Sep 20, 2005 1.160 1.160 1.064 1.064 7,467 -0.10(-8.33%)
Sep 19, 2005 1.064 1.160 0.9668 1.160 10,260 +0.10(+9.09%)
Sep 16, 2005 0.9668 1.160 0.9668 1.064 21,782 +0.10(+10.00%)
Sep 15, 2005 1.160 1.160 0.9668 0.9668 23,013 -0.10(-9.09%)
Sep 14, 2005 1.160 1.160 0.9668 1.064 15,814 -0.10(-8.33%)
Sep 13, 2005 1.160 1.257 0.9668 1.160 57,435 -0.19(-14.29%)
Sep 12, 2005 1.160 1.450 1.064 1.354 28,671 +0.19(+16.67%)
Sep 09, 2005 1.064 1.257 1.064 1.160 14,966 +0.10(+9.09%)
Sep 08, 2005 1.160 1.160 1.064 1.064 12,194 -0.10(-8.33%)
Sep 07, 2005 1.064 1.160 1.064 1.160 1,851 +0.10(+9.09%)
Sep 06, 2005 1.160 1.189 1.064 1.064 22,237 -0.19(-15.38%)
Sep 02, 2005 1.257 1.257 1.160 1.257 3,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.