Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.504 7.529 7.494 7.529 163,057 +0.04(+0.47%)
Sep 29, 2004 7.499 7.514 7.464 7.494 119,854 -0.03(-0.39%)
Sep 28, 2004 7.514 7.549 7.514 7.524 62,515 +0.01(+0.13%)
Sep 27, 2004 7.524 7.549 7.504 7.514 98,152 -0.02(-0.20%)
Sep 24, 2004 7.559 7.559 7.484 7.529 120,849 -0.02(-0.20%)
Sep 23, 2004 7.564 7.564 7.499 7.544 120,849 -0.02(-0.20%)
Sep 22, 2004 7.549 7.559 7.514 7.559 60,723 -0.01(-0.07%)
Sep 21, 2004 7.449 7.564 7.449 7.564 183,165 +0.08(+1.01%)
Sep 20, 2004 7.529 7.534 7.474 7.489 177,392 -0.03(-0.40%)
Sep 17, 2004 7.549 7.554 7.499 7.519 138,369 -0.03(-0.40%)
Sep 16, 2004 7.529 7.554 7.509 7.549 117,664 +0.04(+0.47%)
Sep 15, 2004 7.494 7.519 7.489 7.514 63,311 +0.03(+0.40%)
Sep 14, 2004 7.484 7.509 7.454 7.484 153,899 -0.02(-0.27%)
Sep 13, 2004 7.524 7.534 7.464 7.504 278,730 +0.02(+0.27%)
Sep 10, 2004 7.414 7.504 7.414 7.484 133,193 -0.01(-0.07%)
Sep 09, 2004 7.474 7.499 7.464 7.489 52,958 +0.04(+0.47%)
Sep 08, 2004 7.444 7.469 7.409 7.454 160,070 -0.03(-0.40%)
Sep 07, 2004 7.414 7.484 7.414 7.484 103,528 +0.06(+0.74%)
Sep 03, 2004 7.454 7.454 7.419 7.429 28,072 -0.03(-0.34%)
Sep 02, 2004 7.434 7.479 7.414 7.454 116,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.