Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

18.67 +0.67 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.784 4.884 4.761 4.852 588,385 +0.12(+2.54%)
Sep 27, 2002 4.836 4.841 4.714 4.732 1,557,413 -0.10(-2.11%)
Sep 26, 2002 4.986 4.986 4.650 4.834 2,361,923 -0.15(-3.00%)
Sep 25, 2002 4.920 5.042 4.920 4.983 1,229,699 +0.11(+2.28%)
Sep 24, 2002 5.038 5.158 4.807 4.872 1,679,590 -0.17(-3.29%)
Sep 23, 2002 5.237 5.253 5.038 5.038 1,051,508 -0.20(-3.77%)
Sep 20, 2002 5.271 5.317 5.158 5.235 1,702,966 -0.09(-1.66%)
Sep 19, 2002 5.437 5.487 5.321 5.323 545,161 -0.06(-1.14%)
Sep 18, 2002 5.385 5.450 5.305 5.385 811,125 +0.01(+0.25%)
Sep 17, 2002 5.453 5.453 5.215 5.371 960,647 -0.14(-2.47%)
Sep 16, 2002 5.577 5.623 5.439 5.507 1,017,986 -0.07(-1.26%)
Sep 13, 2002 5.698 5.698 5.421 5.577 694,242 -0.09(-1.60%)
Sep 12, 2002 5.555 5.736 5.555 5.668 1,587,847 +0.11(+2.04%)
Sep 11, 2002 5.625 5.645 5.509 5.555 465,327 -0.06(-1.01%)
Sep 10, 2002 5.575 5.618 5.464 5.611 666,013 +0.02(+0.45%)
Sep 09, 2002 5.543 5.598 5.421 5.586 2,232,249 +0.17(+3.10%)
Sep 06, 2002 5.509 5.657 5.215 5.419 4,233,819 -0.48(-8.08%)
Sep 05, 2002 6.099 6.099 5.781 5.895 906,837 +0.00(+0.04%)
Sep 04, 2002 5.872 5.927 5.725 5.893 1,190,885 -0.03(-0.57%)
Sep 03, 2002 5.917 5.985 5.806 5.927 537,662 +0.06(+1.08%)
Aug 30, 2002 5.951 6.119 5.863 5.863 596,766 -0.15(-2.49%)
Aug 29, 2002 5.777 6.076 5.752 6.013 1,372,606 +0.23(+4.04%)
Aug 28, 2002 5.677 5.815 5.623 5.779 513,845 +0.09(+1.59%)
Aug 27, 2002 5.720 5.804 5.634 5.688 1,223,965 +0.01(+0.24%)
Aug 26, 2002 5.503 5.713 5.484 5.675 100,254,936 +0.17(+3.05%)
Aug 23, 2002 5.577 5.734 5.503 5.507 3,308,016 -0.09(-1.66%)
Aug 22, 2002 5.387 5.630 5.283 5.600 189,659 +0.16(+2.96%)
Aug 21, 2002 5.444 5.444 5.344 5.439 498,407 -0.06(-1.07%)
Aug 20, 2002 5.444 5.736 5.373 5.498 583,975 -0.15(-2.65%)
Aug 16, 2002 5.759 5.759 5.509 5.648 584,857 -0.15(-2.51%)
Aug 15, 2002 5.328 5.793 5.283 5.793 1,189,562 +0.46(+8.72%)
Aug 14, 2002 5.339 5.475 5.219 5.328 1,342,172 +0.05(+0.86%)
Aug 13, 2002 5.122 5.305 5.094 5.283 714,972 +0.22(+4.30%)
Aug 12, 2002 5.033 5.144 5.017 5.065 595,883 +0.13(+2.57%)
Aug 07, 2002 4.965 5.067 4.807 4.938 787,307 +0.11(+2.25%)
Aug 06, 2002 4.761 4.977 4.738 4.829 399,608 +0.03(+0.57%)
Aug 05, 2002 5.176 5.441 4.800 4.802 545,602 -0.32(-6.20%)
Aug 02, 2002 4.920 5.169 4.920 5.119 451,213 +0.25(+5.07%)
Aug 01, 2002 4.512 4.875 4.512 4.872 544,719 +0.20(+4.32%)
Jul 31, 2002 4.807 5.008 4.625 4.670 822,152 -0.10(-2.18%)
Jul 30, 2002 4.738 4.954 4.718 4.775 1,070,032 +0.06(+1.30%)
Jul 29, 2002 4.784 4.784 4.670 4.714 442,392 -0.01(-0.29%)
Jul 26, 2002 4.988 4.988 4.514 4.727 1,359,374 -0.29(-5.83%)
Jul 25, 2002 5.192 5.208 4.947 5.020 769,665 -0.17(-3.32%)
Jul 24, 2002 4.904 5.237 4.625 5.192 1,768,244 +0.07(+1.28%)
Jul 23, 2002 5.532 5.532 4.988 5.126 1,652,684 -0.36(-6.57%)
Jul 22, 2002 5.781 5.781 5.466 5.487 1,037,834 -0.25(-4.35%)
Jul 19, 2002 5.634 5.788 5.634 5.736 425,631 +0.18(+3.22%)
Jul 17, 2002 5.623 5.623 5.503 5.557 673,953 -0.13(-2.35%)
Jul 12, 2002 5.861 6.053 5.670 5.691 1,344,818 -0.12(-1.99%)
Jul 11, 2002 5.976 6.056 5.804 5.806 463,563 -0.17(-2.81%)
Jul 10, 2002 5.951 6.006 5.784 5.974 597,648 +0.03(+0.53%)
Jul 09, 2002 5.713 6.099 5.698 5.942 858,319 +0.27(+4.67%)
Jul 08, 2002 5.439 5.677 5.439 5.677 493,114 +0.23(+4.29%)
Jul 05, 2002 5.453 5.521 5.401 5.444 186,572 +0.04(+0.67%)
Jul 04, 2002 5.271 5.532 5.271 5.407 1,199,266 +0.00(+0.00%)
Jul 03, 2002 5.271 5.532 5.271 5.407 1,199,266 -0.08(-1.45%)
Jul 02, 2002 5.849 6.019 5.444 5.487 1,288,362 -0.36(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.