Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.995 2.035 1.954 2.003 470,046 +0.04(+1.78%)
Sep 27, 2002 1.989 2.005 1.968 1.968 332,779 -0.04(-2.14%)
Sep 26, 2002 2.016 2.024 2.008 2.011 719,353 +0.02(+0.81%)
Sep 25, 2002 1.978 1.995 1.954 1.995 138,380 +0.04(+2.21%)
Sep 24, 2002 1.916 1.965 1.916 1.952 291,228 +0.01(+0.42%)
Sep 23, 2002 1.954 1.954 1.930 1.943 480,063 -0.03(-1.37%)
Sep 20, 2002 1.919 1.981 1.919 1.970 428,124 +0.08(+4.43%)
Sep 19, 2002 1.978 1.978 1.863 1.887 397,332 -0.12(-5.79%)
Sep 18, 2002 2.016 2.022 1.995 2.003 304,584 -0.05(-2.62%)
Sep 17, 2002 2.043 2.089 2.043 2.057 94,973 +0.01(+0.66%)
Sep 16, 2002 2.049 2.054 2.035 2.043 317,198 +0.04(+2.02%)
Sep 13, 2002 2.038 2.043 1.995 2.003 312,004 -0.09(-4.50%)
Sep 12, 2002 2.140 2.143 2.081 2.097 146,170 -0.07(-3.23%)
Sep 11, 2002 2.156 2.200 2.156 2.167 69,375 +0.02(+0.75%)
Sep 10, 2002 2.143 2.183 2.143 2.151 248,193 +0.03(+1.40%)
Sep 09, 2002 2.067 2.129 2.067 2.121 225,563 +0.05(+2.21%)
Sep 06, 2002 2.062 2.102 2.051 2.076 98,312 +0.06(+2.80%)
Sep 05, 2002 1.984 2.027 1.984 2.019 388,799 +0.06(+3.31%)
Sep 04, 2002 1.949 1.962 1.941 1.954 488,596 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.