Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.41 -0.34 (-0.62%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.797 6.939 6.717 6.891 457,514 +0.06(+0.83%)
Sep 27, 2002 6.939 6.948 6.804 6.835 388,167 -0.15(-2.17%)
Sep 26, 2002 6.948 6.994 6.924 6.986 604,729 +0.04(+0.54%)
Sep 25, 2002 6.920 6.965 6.835 6.948 386,991 +0.12(+1.80%)
Sep 24, 2002 6.880 6.897 6.818 6.825 632,057 -0.10(-1.47%)
Sep 23, 2002 6.829 6.958 6.801 6.927 710,219 +0.31(+4.69%)
Sep 20, 2002 6.712 6.712 6.591 6.617 488,367 -0.07(-1.02%)
Sep 19, 2002 6.674 6.770 6.665 6.685 321,758 -0.08(-1.23%)
Sep 18, 2002 6.784 6.812 6.683 6.769 353,493 -0.01(-0.17%)
Sep 17, 2002 6.844 6.869 6.748 6.780 613,838 -0.06(-0.83%)
Sep 16, 2002 6.803 6.857 6.776 6.837 288,260 +0.01(+0.17%)
Sep 13, 2002 6.829 6.910 6.804 6.825 881,530 +0.01(+0.14%)
Sep 12, 2002 6.971 6.978 6.816 6.816 399,920 -0.11(-1.56%)
Sep 11, 2002 6.995 6.995 6.922 6.924 151,623 +0.04(+0.60%)
Sep 10, 2002 6.967 6.969 6.854 6.882 456,338 -0.04(-0.63%)
Sep 09, 2002 6.916 6.916 6.863 6.925 585,042 +0.02(+0.36%)
Sep 06, 2002 6.967 6.967 6.871 6.901 472,206 +0.02(+0.27%)
Sep 05, 2002 6.778 6.916 6.767 6.882 6,317,631 +0.11(+1.65%)
Sep 04, 2002 6.674 6.793 6.674 6.770 904,449 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.