Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.414 2.578 2.414 2.578 10,300 +0.21(+8.86%)
Sep 27, 2002 2.464 2.464 2.281 2.368 129,747 -0.05(-2.08%)
Sep 26, 2002 2.395 2.464 2.395 2.418 4,602 +0.07(+2.91%)
Sep 25, 2002 2.327 2.350 2.327 2.350 5,040 +0.05(+1.98%)
Sep 24, 2002 2.427 2.427 2.304 2.304 2,958,763 -0.11(-4.72%)
Sep 23, 2002 2.373 2.418 2.368 2.418 6,794 +0.05(+2.12%)
Sep 20, 2002 2.395 2.400 2.327 2.368 28,053 -0.03(-1.14%)
Sep 19, 2002 2.555 2.555 2.395 2.395 2,849,179 -0.14(-5.41%)
Sep 18, 2002 2.669 2.669 2.509 2.532 99,063 -0.16(-5.93%)
Sep 17, 2002 2.847 2.852 2.692 2.692 87,886 -0.16(-5.60%)
Sep 16, 2002 2.774 2.852 2.774 2.852 2,191 +0.11(+4.17%)
Sep 13, 2002 2.669 2.783 2.646 2.738 56,764 +0.10(+3.81%)
Sep 12, 2002 2.774 2.829 2.532 2.637 42,299 -0.14(-4.93%)
Sep 11, 2002 2.852 2.852 2.738 2.774 78,242 -0.08(-2.72%)
Sep 10, 2002 2.829 2.875 2.738 2.852 148,376 +0.18(+6.84%)
Sep 09, 2002 2.624 2.738 2.624 2.669 62,462 +0.14(+5.41%)
Sep 06, 2002 2.122 2.532 2.122 2.532 38,573 +0.30(+13.27%)
Sep 05, 2002 2.076 2.236 2.076 2.236 17,533 +0.18(+8.89%)
Sep 04, 2002 1.998 2.053 1.985 2.053 12,711 +0.09(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.