Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0031 0.0037 0.0031 0.0036 3,097,241 +0.00(+12.50%)
Sep 29, 2016 0.0033 0.0033 0.0024 0.0032 762,308 -0.00(-3.03%)
Sep 28, 2016 0.0029 0.0034 0.0024 0.0033 2,913,960 +0.00(+3.12%)
Sep 27, 2016 0.0033 0.0033 0.0024 0.0032 2,039,234 -0.00(-3.03%)
Sep 26, 2016 0.0032 0.0033 0.0032 0.0033 14,800 -0.00(-2.94%)
Sep 23, 2016 0.0034 0.0034 0.0034 0.0034 20,000 +0.00(+0.00%)
Sep 22, 2016 0.0034 0.0034 0.0025 0.0034 32,000 +0.00(+3.03%)
Sep 21, 2016 0.0033 0.0033 0.0025 0.0033 69,400 +0.00(+3.12%)
Sep 20, 2016 0.0033 0.0033 0.0025 0.0032 103,000 -0.00(-3.03%)
Sep 19, 2016 0.0030 0.0033 0.0027 0.0033 1,549,390 +0.00(+25.00%)
Sep 16, 2016 0.0030 0.0030 0.0026 0.0026 34,930 -0.00(-17.50%)
Sep 15, 2016 0.0029 0.0033 0.0024 0.0032 115,190 -0.00(-5.88%)
Sep 13, 2016 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 12, 2016 0.0030 0.0034 0.0030 0.0034 213,000 +0.00(+13.33%)
Sep 09, 2016 0.0036 0.0036 0.0030 0.0030 73,074 -0.00(-16.67%)
Sep 08, 2016 0.0030 0.0036 0.0030 0.0036 945,200 +0.00(+9.09%)
Sep 07, 2016 0.0033 0.0036 0.0028 0.0033 393,929 +0.00(+10.00%)
Sep 06, 2016 0.0033 0.0033 0.0027 0.0030 324,802 -0.00(-9.09%)
Sep 02, 2016 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Sep 01, 2016 0.0027 0.0037 0.0025 0.0037 839,686 +0.00(+19.35%)
Aug 31, 2016 0.0037 0.0037 0.0022 0.0031 3,238,224 +0.00(+10.71%)
Aug 30, 2016 0.0031 0.0039 0.0026 0.0028 2,012,990 -0.00(-33.33%)
Aug 29, 2016 0.0036 0.0042 0.0035 0.0042 321,666 -0.00(-2.33%)
Aug 26, 2016 0.0027 0.0043 0.0027 0.0043 2,040,277 +0.00(+13.16%)
Aug 25, 2016 0.0037 0.0039 0.0024 0.0038 1,813,766 +0.00(+8.57%)
Aug 24, 2016 0.0033 0.0038 0.0033 0.0035 1,020,575 -0.00(-7.89%)
Aug 23, 2016 0.0034 0.0043 0.0020 0.0038 4,879,960 +0.00(+0.00%)
Aug 22, 2016 0.0020 0.0038 0.0020 0.0038 12,824,133 +0.00(+90.00%)
Aug 19, 2016 0.0010 0.0023 0.0010 0.0020 8,087,823 +0.00(+66.67%)
Aug 18, 2016 0.0011 0.0012 0.0010 0.0012 3,393,734 +0.00(+9.09%)
Aug 17, 2016 0.0011 0.0013 0.0009 0.0011 1,009,020 +0.00(+0.00%)
Aug 16, 2016 0.0013 0.0013 0.0011 0.0011 1,190,122 -0.00(-31.25%)
Aug 15, 2016 0.0013 0.0016 0.0011 0.0016 3,911,000 +0.00(+0.00%)
Aug 12, 2016 0.0015 0.0016 0.0013 0.0016 1,917,587 +0.00(+6.67%)
Aug 11, 2016 0.0012 0.0015 0.0012 0.0015 35,500 +0.00(+0.00%)
Aug 10, 2016 0.0013 0.0015 0.0010 0.0015 3,118,763 -0.00(-16.67%)
Aug 09, 2016 0.0008 0.0018 0.0008 0.0018 13,383,846 +0.00(+125.00%)
Aug 08, 2016 0.0008 0.0008 0.0006 0.0008 8,383,505 +0.00(+14.29%)
Aug 05, 2016 0.0010 0.0010 0.0007 0.0007 12,141,950 -0.00(-30.00%)
Aug 04, 2016 0.0015 0.0019 0.0005 0.0010 31,462,864 -0.00(-61.54%)
Aug 03, 2016 0.0029 0.0032 0.0025 0.0026 628,040 -0.00(-10.34%)
Aug 02, 2016 0.0033 0.0037 0.0025 0.0029 2,911,266 -0.00(-12.12%)
Aug 01, 2016 0.0029 0.0037 0.0029 0.0033 1,524,542 +0.00(+6.45%)
Jul 29, 2016 0.0031 0.0036 0.0027 0.0031 3,194,129 +0.00(+0.00%)
Jul 28, 2016 0.0034 0.0037 0.0031 0.0031 2,518,291 -0.00(-20.51%)
Jul 27, 2016 0.0030 0.0040 0.0026 0.0039 3,835,005 +0.00(+14.71%)
Jul 26, 2016 0.0039 0.0040 0.0031 0.0034 772,345 -0.00(-10.53%)
Jul 25, 2016 0.0029 0.0041 0.0026 0.0038 4,252,749 +0.00(+46.15%)
Jul 22, 2016 0.0031 0.0031 0.0023 0.0026 1,728,703 -0.00(-18.75%)
Jul 21, 2016 0.0028 0.0032 0.0024 0.0032 416,250 +0.00(+14.29%)
Jul 20, 2016 0.0030 0.0030 0.0023 0.0028 3,477,124 -0.00(-6.67%)
Jul 19, 2016 0.0030 0.0033 0.0029 0.0030 843,051 +0.00(+0.00%)
Jul 18, 2016 0.0028 0.0032 0.0028 0.0030 791,032 -0.00(-7.69%)
Jul 15, 2016 0.0029 0.0033 0.0028 0.0032 2,516,205 +0.00(+12.07%)
Jul 14, 2016 0.0028 0.0033 0.0026 0.0029 2,607,354 +0.00(+3.57%)
Jul 13, 2016 0.0035 0.0036 0.0025 0.0028 6,461,000 -0.00(-31.71%)
Jul 12, 2016 0.0043 0.0050 0.0035 0.0041 1,851,694 -0.00(-4.65%)
Jul 11, 2016 0.0050 0.0050 0.0037 0.0043 4,847,466 -0.00(-12.24%)
Jul 08, 2016 0.0055 0.0045 0.0049 11,788,125 +0.00(+8.89%)
Jul 07, 2016 0.0045 0.0049 0.0036 0.0045 6,985,345 +0.00(+18.42%)
Jul 05, 2016 0.0030 0.0041 0.0025 0.0038 10,382,680 +0.00(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.