Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.696 6.696 6.538 6.604 501,183 -0.11(-1.59%)
Sep 29, 2003 6.685 6.730 6.677 6.711 332,762 -0.00(-0.06%)
Sep 26, 2003 6.702 6.721 6.679 6.715 377,636 +0.00(+0.03%)
Sep 25, 2003 6.723 6.753 6.721 6.713 523,329 -0.01(-0.14%)
Sep 24, 2003 6.717 6.768 6.717 6.723 202,804 +0.04(+0.54%)
Sep 23, 2003 6.660 6.700 6.648 6.686 439,701 -0.04(-0.54%)
Sep 22, 2003 6.685 6.723 6.671 6.723 400,655 +0.04(+0.54%)
Sep 19, 2003 6.736 6.751 6.648 6.686 441,449 -0.05(-0.76%)
Sep 18, 2003 6.726 6.759 6.726 6.738 180,076 +0.07(+1.00%)
Sep 17, 2003 6.625 6.673 6.656 6.671 180,659 +0.05(+0.69%)
Sep 16, 2003 6.597 6.625 6.561 6.625 256,419 +0.01(+0.12%)
Sep 15, 2003 6.616 6.652 6.606 6.618 264,869 -0.02(-0.26%)
Sep 12, 2003 6.551 6.637 6.530 6.635 525,951 +0.11(+1.66%)
Sep 11, 2003 6.488 6.576 6.475 6.526 612,202 +0.11(+1.78%)
Sep 10, 2003 6.372 6.425 6.366 6.412 606,082 +0.04(+0.63%)
Sep 09, 2003 6.372 6.397 6.339 6.372 508,760 -0.05(-0.83%)
Sep 08, 2003 6.383 6.454 6.379 6.425 566,163 +0.09(+1.35%)
Sep 05, 2003 6.326 6.368 6.311 6.339 385,503 +0.02(+0.33%)
Sep 04, 2003 6.263 6.326 6.259 6.318 841,231 +0.03(+0.49%)
Sep 03, 2003 6.242 6.309 6.229 6.288 643,088 +0.03(+0.55%)
Sep 02, 2003 6.212 6.273 6.193 6.254 1,277,436 +0.03(+0.55%)
Aug 29, 2003 6.212 6.244 6.208 6.219 214,751 +0.03(+0.52%)
Aug 28, 2003 6.215 6.215 6.132 6.187 363,066 -0.05(-0.76%)
Aug 27, 2003 6.231 6.248 6.195 6.235 334,511 -0.02(-0.24%)
Aug 26, 2003 6.195 6.271 6.174 6.250 1,097,942 -0.05(-0.85%)
Aug 25, 2003 6.330 6.341 6.282 6.303 248,552 +0.01(+0.18%)
Aug 22, 2003 6.330 6.343 6.292 6.292 192,897 -0.02(-0.30%)
Aug 21, 2003 6.288 6.334 6.269 6.311 239,227 -0.01(-0.21%)
Aug 20, 2003 6.303 6.343 6.280 6.324 1,107,266 -0.03(-0.42%)
Aug 19, 2003 6.286 6.357 6.286 6.351 385,503 -0.06(-1.01%)
Aug 18, 2003 6.416 6.482 6.397 6.416 158,222 -0.03(-0.44%)
Aug 15, 2003 6.471 6.482 6.429 6.444 108,978 +0.01(+0.15%)
Aug 14, 2003 6.406 6.463 6.378 6.435 287,306 +0.07(+1.11%)
Aug 13, 2003 6.378 6.393 6.339 6.364 161,136 -0.04(-0.66%)
Aug 12, 2003 6.349 6.420 6.341 6.406 2,174,905 -0.01(-0.15%)
Aug 11, 2003 6.368 6.444 6.366 6.416 410,271 -0.01(-0.21%)
Aug 08, 2003 6.421 6.469 6.412 6.429 949,335 +0.09(+1.41%)
Aug 07, 2003 6.309 6.339 6.299 6.339 266,035 +0.06(+0.97%)
Aug 06, 2003 6.215 6.299 6.215 6.278 1,142,816 +0.09(+1.42%)
Aug 05, 2003 6.221 6.248 6.187 6.191 332,471 -0.09(-1.46%)
Aug 04, 2003 6.292 6.299 6.235 6.282 238,936 +0.04(+0.67%)
Aug 01, 2003 6.198 6.254 6.179 6.240 270,989 -0.05(-0.79%)
Jul 31, 2003 6.311 6.326 6.254 6.290 612,784 -0.06(-0.93%)
Jul 30, 2003 6.338 6.368 6.315 6.349 413,476 +0.04(+0.70%)
Jul 29, 2003 6.334 6.366 6.252 6.305 386,086 -0.04(-0.69%)
Jul 28, 2003 6.303 6.387 6.288 6.349 427,463 -0.06(-0.95%)
Jul 25, 2003 6.397 6.410 6.353 6.410 446,986 +0.09(+1.39%)
Jul 24, 2003 6.326 6.359 6.294 6.322 265,161 -0.03(-0.42%)
Jul 23, 2003 6.324 6.372 6.320 6.349 476,998 +0.10(+1.62%)
Jul 22, 2003 6.200 6.273 6.191 6.248 589,765 +0.11(+1.80%)
Jul 21, 2003 6.139 6.160 6.120 6.137 501,183 -0.02(-0.25%)
Jul 18, 2003 6.078 6.160 6.065 6.153 621,235 +0.12(+1.99%)
Jul 17, 2003 5.958 6.048 5.958 6.032 485,157 -0.03(-0.57%)
Jul 16, 2003 6.010 6.103 5.979 6.067 1,673,429 +0.07(+1.21%)
Jul 15, 2003 6.052 6.052 5.987 5.994 845,893 -0.11(-1.75%)
Jul 14, 2003 6.092 6.149 6.080 6.101 304,207 -0.02(-0.31%)
Jul 11, 2003 6.048 6.145 6.017 6.120 322,272 +0.02(+0.25%)
Jul 10, 2003 6.097 6.141 6.080 6.105 409,397 +0.00(+0.06%)
Jul 09, 2003 6.124 6.135 6.059 6.101 421,344 -0.03(-0.44%)
Jul 08, 2003 6.107 6.128 6.053 6.128 435,622 -0.03(-0.49%)
Jul 07, 2003 6.149 6.183 6.141 6.158 599,089 +0.04(+0.62%)
Jul 03, 2003 6.103 6.156 6.082 6.120 596,758 -0.05(-0.80%)
Jul 02, 2003 6.116 6.181 6.093 6.170 395,993 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.